Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / Fund iShares MSCI USA Swap UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MUSD(EUR) AS
ETF Ticker MUSD(USD) Euronext Amsterdam
ETF Ticker MUSA(EUR) Euronext Paris

Holdings detail for MMM

Stock Name	3M Company
Ticker	MMM(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US88579Y1010
LEI	LUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

Weiss Ratings Reiterates Hold (C+) Rating for 3M (NYSE:MMM): 3M (NYSE:MMM – Get Free Report)‘s stock had its “hold (c+)” rating reaffirmed by Weiss Ratings in a report released on Saturday,Weiss Ratings reports. Several other brokerages have also recently weighed in on MMM. Wells Fargo & Company reaffirmed an “overweight” rating on shares of 3M in a research note on Friday, July 18th. Citigroup […] - 2025-09-16 02:40:45
Dow Movers: MSFT, CRM: In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Analysts Set 3M Company (NYSE:MMM) Target Price at $158.10: Shares of 3M Company (NYSE:MMM – Get Free Report) have received a consensus recommendation of “Hold” from the eleven ratings firms that are covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell rating, two have given a hold rating and seven have issued a buy rating on the […] - 2025-09-04 04:40:53
Dow Movers: BA, AAPL: In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
UDOW, AMGN, IBM, MMM: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Dow30 (Symbol: UDOW) where we have detected an approximate $189.7 million dollar outflow -- that's a 20.8% decrease week over wee - 2025-08-28 11:56:19
Dow Movers: AAPL, IBM: In early trading on Tuesday, shares of International Business Machines topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.0%. Year to date, International Business Machines registers a 11.0% gain. And the worst performing Dow comp - 2025-08-26 14:36:38
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Dow Movers: CSCO, UNH: In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 11.9%. Year to date, UnitedHealth Group has lost about 39.9% of its value. And the worst performing Dow component thus far - 2025-08-15 11:10:57
3M Sees Unusually Large Options Volume (NYSE:MMM): 3M Company (NYSE:MMM – Get Free Report) was the target of some unusual options trading activity on Monday. Investors bought 41,197 call options on the company. Thisisanincreaseofapproximately266% compared to the typical volume of 11,243 call options. 3M Price Performance Shares of NYSE:MMM opened at $150.01 on Wednesday. The company has a quick ratio of 1.20, […] - 2025-08-06 04:24:52
Noteworthy Monday Option Activity: MMM, ADBE, ON: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in 3M Co (Symbol: MMM), where a total of 44,109 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 103.7% of MMM's - 2025-08-04 14:54:09
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 11:59:59
Dow Analyst Moves: MMM: The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, MMM is the #20 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MMM claims the - 2025-07-28 12:48:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
MMM Reaches Analyst Target Price: In recent trading, shares of 3M Co (Symbol: MMM) have crossed above the average analyst 12-month target price of $158.47, changing hands for $159.04/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-07-18 10:02:29
Markets Reach New Closing Highs, Netflix Beats on Q2 Earnings: This marks Netflix's sixth-straight quarterly earnings beat, even though the company no longer posts subscriber numbers. - 2025-07-17 19:06:00

iShares MSCI USA Swap UCITS ETF USD (Acc) MMM holdings

Date	Number of MMM Shares Held	Base Market Value of MMM Shares	Local Market Value of MMM Shares	Change in MMM Shares Held	Change in MMM Base Value	Current Price per MMM Share Held	Previous Price per MMM Share Held
2026-01-09 (Friday)	28,721	USD 4,745,858	USD 4,745,858	57,442	USD 9,491,716	USD 165.24	USD 0
2026-01-09 (Friday)	-28,721	USD -4,745,858	USD -4,745,858	57,442	USD 9,491,716	USD 165.24	USD 0
2026-01-08 (Thursday)	28,721	USD 4,745,858	USD 4,745,858	57,442	USD 9,424,796	USD 165.24	USD 0
2026-01-08 (Thursday)	-28,721	USD -4,745,858	USD -4,745,858	57,442	USD 9,424,796	USD 165.24	USD 0
2026-01-07 (Wednesday)	28,721	USD 4,678,938	USD 4,678,938	57,442	USD 9,452,655	USD 162.91	USD 0
2026-01-07 (Wednesday)	-28,721	USD -4,678,938	USD -4,678,938	57,442	USD 9,452,655	USD 162.91	USD 0
2026-01-06 (Tuesday)	28,721	USD 4,773,717	USD 4,773,717	57,442	USD 9,471,037	USD 166.21	USD 0
2026-01-06 (Tuesday)	-28,721	USD -4,773,717	USD -4,773,717	57,442	USD 9,471,037	USD 166.21	USD 0
2026-01-05 (Monday)	28,721	USD 4,697,320	USD 4,697,320	57,442	USD 9,344,952	USD 163.55	USD 0
2026-01-05 (Monday)	-28,721	USD -4,697,320	USD -4,697,320	57,442	USD 9,344,952	USD 163.55	USD 0
2026-01-02 (Friday)	28,721	USD 4,647,632	USD 4,647,632	57,442	USD 9,245,864	USD 161.82	USD 0
2026-01-02 (Friday)	-28,721	USD -4,647,632	USD -4,647,632	57,442	USD 9,245,864	USD 161.82	USD 0
2025-12-31 (Wednesday)	28,721	USD 4,598,232	USD 4,598,232	57,442	USD 9,227,196	USD 160.1	USD 0
2025-12-31 (Wednesday)	-28,721	USD -4,598,232	USD -4,598,232	57,442	USD 9,227,196	USD 160.1	USD 0
2025-12-30 (Tuesday)	28,721	USD 4,628,964	USD 4,628,964	57,442	USD 9,273,724	USD 161.17	USD 0
2025-12-30 (Tuesday)	-28,721	USD -4,628,964	USD -4,628,964	57,442	USD 9,273,724	USD 161.17	USD 0
2025-12-29 (Monday)	28,721	USD 4,644,760	USD 4,644,760	57,442	USD 9,299,860	USD 161.72	USD 0
2025-12-29 (Monday)	-28,721	USD -4,644,760	USD -4,644,760	57,442	USD 9,299,860	USD 161.72	USD 0
2025-12-26 (Friday)	28,721	USD 4,655,100	USD 4,655,100	57,442	USD 9,260,225	USD 162.08	USD 0
2025-12-26 (Friday)	-28,721	USD -4,655,100	USD -4,655,100	57,442	USD 9,260,225	USD 162.08	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE0002W8NB38

Show aggregate share trades of MMM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-09 BUY 57,442 166.045 163.965 164.173 EUR 9,430,425 151.95
2026-01-08 BUY 57,442 165.790 161.050 161.524 EUR 9,278,262 151.84
2026-01-07 BUY 57,442 165.865 161.770 162.180 EUR 9,315,915 151.75
2026-01-06 BUY 57,442 163.565 162.650 162.741 EUR 9,348,197 151.63
2026-01-05 BUY 57,442 164.400 160.800 161.160 EUR 9,257,352 151.54
2026-01-02 BUY 57,442 161.890 159.060 159.343 EUR 9,152,980 151.45
2025-12-31 BUY 57,442 161.340 160.070 160.197 EUR 9,202,036 151.38
2025-12-31 BUY 57,442 161.340 160.070 160.197 EUR 9,202,036 151.38
2025-12-30 BUY 57,442 161.680 160.650 160.753 EUR 9,233,973 151.29
2025-12-29 BUY 57,442 162.700 160.855 161.039 EUR 9,250,431 151.21
2025-12-26 BUY 57,442 162.170 160.100 160.307 EUR 9,208,355 151.11
2025-12-24 BUY 57,442 160.680 159.070 159.231 EUR 9,146,547 151.03
2025-12-24 BUY 57,442 160.680 159.070 159.231 EUR 9,146,547 151.03
2025-12-23 BUY 57,442 160.370 158.450 158.642 EUR 9,112,714 150.95
2025-12-22 BUY 57,442 162.640 159.070 159.427 EUR 9,157,805 150.87
2025-12-19 BUY 57,442 163.935 161.691 161.915 EUR 9,300,744 150.77
2025-12-18 BUY 57,442 164.230 161.430 161.710 EUR 9,288,945 150.67
2025-12-17 BUY 57,442 164.230 161.011 161.333 EUR 9,267,305 150.57
2025-12-16 BUY 57,442 167.000 162.840 163.256 EUR 9,377,751 150.45
2025-12-15 BUY 57,442 170.360 165.260 165.770 EUR 9,522,160 150.31
2025-12-12 BUY 57,442 169.840 167.800 168.004 EUR 9,650,486 150.14
2025-12-11 BUY 57,442 170.000 166.220 166.598 EUR 9,569,722 149.96
2025-12-10 BUY 57,442 166.726 163.410 163.742 EUR 9,405,647 149.81
2025-12-09 BUY 57,442 165.740 163.680 163.886 EUR 9,413,939 149.67
2025-12-08 SELL -57,442 165.260 162.290 162.587 EUR -9,339,322 146.34 Loss of -933,065 on sale
2025-08-04 BUY 88,566 147.870 148.180 148.149 EUR 13,120,964 146.33
2025-08-01 BUY 88,566 144.410 146.720 146.489 EUR 12,973,945 146.35
2025-07-31 BUY 88,566 149.220 149.560 149.526 EUR 13,242,920 146.32
2025-07-30 BUY 88,566 146.620 152.500 151.912 EUR 13,454,238 146.32
2025-07-29 BUY 91,920 151.790 153.100 152.969 EUR 14,060,911 146.26
2025-07-28 BUY 95,274 152.050 153.880 153.697 EUR 14,643,328 146.20
2025-07-25 BUY 95,274 151.270 151.400 151.387 EUR 14,423,245 146.15
2025-07-24 BUY 95,274 149.300 151.290 151.091 EUR 14,395,043 146.11
2025-07-23 BUY 95,274 150.820 152.650 152.467 EUR 14,526,141 146.06
2025-07-22 BUY 95,274 151.200 154.060 153.774 EUR 14,650,664 146.01
2025-07-21 BUY 95,274 152.820 153.650 153.567 EUR 14,630,942 145.93
2025-07-18 BUY 95,274 153.230 164.150 163.058 EUR 15,535,187 145.85
2025-07-17 BUY 95,274 159.040 159.470 159.427 EUR 15,189,248 145.71
2025-07-16 BUY 95,274 157.560 157.680 157.668 EUR 15,021,660 145.57
2025-07-15 BUY 95,274 156.590 158.280 158.111 EUR 15,063,867 145.45
2025-07-14 SELL -95,274 157.910 158.110 158.090 EUR -15,061,867 145.38 Loss of -1,211,228 on sale
2025-07-11 BUY 95,274 155.840 156.550 156.479 EUR 14,908,380 145.26
2025-07-10 BUY 95,274 157.320 159.470 159.255 EUR 15,172,861 145.11
2025-07-09 BUY 95,274 155.980 156.650 156.583 EUR 14,918,288 144.98
2025-07-08 BUY 95,274 153.740 154.620 154.532 EUR 14,722,881 144.88
2025-07-07 BUY 95,274 151.840 154.470 154.207 EUR 14,691,918 144.79
2025-07-04 BUY 95,274 152.940* 144.69
2025-07-03 BUY 95,274 152.940 155.000 154.794 EUR 14,747,844 144.59
2025-07-02 BUY 95,274 153.970 155.450 155.302 EUR 14,796,242 144.47
2025-06-30 BUY 95,274 152.240 152.460 152.438 EUR 14,523,379 144.37
2025-06-27 BUY 95,274 152.020 152.870 152.785 EUR 14,556,438 144.27
2025-06-26 BUY 95,274 150.760 151.110 151.075 EUR 14,393,520 144.19
2025-06-25 BUY 95,274 147.750 149.860 149.649 EUR 14,257,659 144.14
2025-06-24 BUY 95,274 149.870 150.290 150.248 EUR 14,314,727 144.06
2025-06-23 BUY 95,274 147.600 147.720 147.708 EUR 14,072,732 144.01
2025-06-20 BUY 95,274 144.030 144.050 144.048 EUR 13,724,029 144.01
2025-06-19 BUY 95,274 142.510* 144.03
2025-06-18 BUY 95,274 142.510 143.670 143.554 EUR 13,676,964 144.06
2025-06-17 BUY 95,274 142.210 144.880 144.613 EUR 13,777,859 144.08
2025-06-16 BUY 95,274 145.070 145.390 145.358 EUR 13,848,838 144.07
2025-06-13 BUY 95,274 142.320 144.450 144.237 EUR 13,742,036 144.09
2025-06-12 BUY 95,274 144.770 147.270 147.020 EUR 14,007,184 144.08
2025-06-11 BUY 95,274 147.180 148.050 147.963 EUR 14,097,027 144.04
2025-06-10 BUY 95,274 145.060 145.310 145.285 EUR 13,841,883 144.02
2025-06-09 BUY 95,274 144.230 146.030 145.850 EUR 13,895,713 144.02
2025-06-06 SELL -95,274 145.500 148.460 148.164 EUR -14,116,178 144.28 Loss of -370,030 on sale
2025-04-21 BUY 38,324 126.090 129.840 129.465 EUR 4,961,617 144.58
2025-04-18 BUY 38,324 130.210* 144.82
2025-04-17 BUY 38,324 130.210 132.950 132.676 EUR 5,084,675 145.07
2025-04-16 BUY 38,324 130.460 134.480 134.078 EUR 5,138,405 145.32
2025-04-15 BUY 38,324 135.260 137.470 137.249 EUR 5,259,931 145.49
2025-04-14 BUY 38,324 136.010 138.290 138.062 EUR 5,291,088 145.66
2025-04-11 BUY 38,324 135.950 136.490 136.436 EUR 5,228,773 145.84
2025-04-10 BUY 38,324 132.970 135.790 135.508 EUR 5,193,208 146.08
2025-04-09 BUY 38,324 138.320 139.230 139.139 EUR 5,332,363 146.22
2025-04-08 BUY 113,513 127.160 133.870 133.199 EUR 15,119,818 146.59
2025-04-07 BUY 188,702 128.550 134.370 133.788 EUR 25,246,062 146.94
2025-04-04 BUY 188,702 126.910 135.310 134.470 EUR 25,374,758 147.35
2025-04-02 BUY 188,702 147.760 148.170 148.129 EUR 27,952,238 147.34
2025-04-01 BUY 188,702 147.670 148.690 148.588 EUR 28,038,853 147.33
2025-03-31 BUY 188,702 146.860 147.740 147.652 EUR 27,862,229 147.34
2025-03-28 BUY 188,702 144.840 148.850 148.449 EUR 28,012,624 147.39
2025-03-27 BUY 188,702 148.440 152.670 152.247 EUR 28,729,313 147.37
2025-02-19 SELL -46,656 150.200 150.360 150.344 EUR -7,014,450 144.45 Loss of -275,107 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-09	BUY	57,442	166.045	163.965	164.173	EUR 9,430,425	151.95
2026-01-08	BUY	57,442	165.790	161.050	161.524	EUR 9,278,262	151.84
2026-01-07	BUY	57,442	165.865	161.770	162.180	EUR 9,315,915	151.75
2026-01-06	BUY	57,442	163.565	162.650	162.741	EUR 9,348,197	151.63
2026-01-05	BUY	57,442	164.400	160.800	161.160	EUR 9,257,352	151.54
2026-01-02	BUY	57,442	161.890	159.060	159.343	EUR 9,152,980	151.45
2025-12-31	BUY	57,442	161.340	160.070	160.197	EUR 9,202,036	151.38
2025-12-31	BUY	57,442	161.340	160.070	160.197	EUR 9,202,036	151.38
2025-12-30	BUY	57,442	161.680	160.650	160.753	EUR 9,233,973	151.29
2025-12-29	BUY	57,442	162.700	160.855	161.039	EUR 9,250,431	151.21
2025-12-26	BUY	57,442	162.170	160.100	160.307	EUR 9,208,355	151.11
2025-12-24	BUY	57,442	160.680	159.070	159.231	EUR 9,146,547	151.03
2025-12-24	BUY	57,442	160.680	159.070	159.231	EUR 9,146,547	151.03
2025-12-23	BUY	57,442	160.370	158.450	158.642	EUR 9,112,714	150.95
2025-12-22	BUY	57,442	162.640	159.070	159.427	EUR 9,157,805	150.87
2025-12-19	BUY	57,442	163.935	161.691	161.915	EUR 9,300,744	150.77
2025-12-18	BUY	57,442	164.230	161.430	161.710	EUR 9,288,945	150.67
2025-12-17	BUY	57,442	164.230	161.011	161.333	EUR 9,267,305	150.57
2025-12-16	BUY	57,442	167.000	162.840	163.256	EUR 9,377,751	150.45
2025-12-15	BUY	57,442	170.360	165.260	165.770	EUR 9,522,160	150.31
2025-12-12	BUY	57,442	169.840	167.800	168.004	EUR 9,650,486	150.14
2025-12-11	BUY	57,442	170.000	166.220	166.598	EUR 9,569,722	149.96
2025-12-10	BUY	57,442	166.726	163.410	163.742	EUR 9,405,647	149.81
2025-12-09	BUY	57,442	165.740	163.680	163.886	EUR 9,413,939	149.67
2025-12-08	SELL	-57,442	165.260	162.290	162.587	EUR -9,339,322	146.34 Loss of -933,065 on sale
2025-08-04	BUY	88,566	147.870	148.180	148.149	EUR 13,120,964	146.33
2025-08-01	BUY	88,566	144.410	146.720	146.489	EUR 12,973,945	146.35
2025-07-31	BUY	88,566	149.220	149.560	149.526	EUR 13,242,920	146.32
2025-07-30	BUY	88,566	146.620	152.500	151.912	EUR 13,454,238	146.32
2025-07-29	BUY	91,920	151.790	153.100	152.969	EUR 14,060,911	146.26
2025-07-28	BUY	95,274	152.050	153.880	153.697	EUR 14,643,328	146.20
2025-07-25	BUY	95,274	151.270	151.400	151.387	EUR 14,423,245	146.15
2025-07-24	BUY	95,274	149.300	151.290	151.091	EUR 14,395,043	146.11
2025-07-23	BUY	95,274	150.820	152.650	152.467	EUR 14,526,141	146.06
2025-07-22	BUY	95,274	151.200	154.060	153.774	EUR 14,650,664	146.01
2025-07-21	BUY	95,274	152.820	153.650	153.567	EUR 14,630,942	145.93
2025-07-18	BUY	95,274	153.230	164.150	163.058	EUR 15,535,187	145.85
2025-07-17	BUY	95,274	159.040	159.470	159.427	EUR 15,189,248	145.71
2025-07-16	BUY	95,274	157.560	157.680	157.668	EUR 15,021,660	145.57
2025-07-15	BUY	95,274	156.590	158.280	158.111	EUR 15,063,867	145.45
2025-07-14	SELL	-95,274	157.910	158.110	158.090	EUR -15,061,867	145.38 Loss of -1,211,228 on sale
2025-07-11	BUY	95,274	155.840	156.550	156.479	EUR 14,908,380	145.26
2025-07-10	BUY	95,274	157.320	159.470	159.255	EUR 15,172,861	145.11
2025-07-09	BUY	95,274	155.980	156.650	156.583	EUR 14,918,288	144.98
2025-07-08	BUY	95,274	153.740	154.620	154.532	EUR 14,722,881	144.88
2025-07-07	BUY	95,274	151.840	154.470	154.207	EUR 14,691,918	144.79
2025-07-04	BUY	95,274			152.940*		144.69
2025-07-03	BUY	95,274	152.940	155.000	154.794	EUR 14,747,844	144.59
2025-07-02	BUY	95,274	153.970	155.450	155.302	EUR 14,796,242	144.47
2025-06-30	BUY	95,274	152.240	152.460	152.438	EUR 14,523,379	144.37
2025-06-27	BUY	95,274	152.020	152.870	152.785	EUR 14,556,438	144.27
2025-06-26	BUY	95,274	150.760	151.110	151.075	EUR 14,393,520	144.19
2025-06-25	BUY	95,274	147.750	149.860	149.649	EUR 14,257,659	144.14
2025-06-24	BUY	95,274	149.870	150.290	150.248	EUR 14,314,727	144.06
2025-06-23	BUY	95,274	147.600	147.720	147.708	EUR 14,072,732	144.01
2025-06-20	BUY	95,274	144.030	144.050	144.048	EUR 13,724,029	144.01
2025-06-19	BUY	95,274			142.510*		144.03
2025-06-18	BUY	95,274	142.510	143.670	143.554	EUR 13,676,964	144.06
2025-06-17	BUY	95,274	142.210	144.880	144.613	EUR 13,777,859	144.08
2025-06-16	BUY	95,274	145.070	145.390	145.358	EUR 13,848,838	144.07
2025-06-13	BUY	95,274	142.320	144.450	144.237	EUR 13,742,036	144.09
2025-06-12	BUY	95,274	144.770	147.270	147.020	EUR 14,007,184	144.08
2025-06-11	BUY	95,274	147.180	148.050	147.963	EUR 14,097,027	144.04
2025-06-10	BUY	95,274	145.060	145.310	145.285	EUR 13,841,883	144.02
2025-06-09	BUY	95,274	144.230	146.030	145.850	EUR 13,895,713	144.02
2025-06-06	SELL	-95,274	145.500	148.460	148.164	EUR -14,116,178	144.28 Loss of -370,030 on sale
2025-04-21	BUY	38,324	126.090	129.840	129.465	EUR 4,961,617	144.58
2025-04-18	BUY	38,324			130.210*		144.82
2025-04-17	BUY	38,324	130.210	132.950	132.676	EUR 5,084,675	145.07
2025-04-16	BUY	38,324	130.460	134.480	134.078	EUR 5,138,405	145.32
2025-04-15	BUY	38,324	135.260	137.470	137.249	EUR 5,259,931	145.49
2025-04-14	BUY	38,324	136.010	138.290	138.062	EUR 5,291,088	145.66
2025-04-11	BUY	38,324	135.950	136.490	136.436	EUR 5,228,773	145.84
2025-04-10	BUY	38,324	132.970	135.790	135.508	EUR 5,193,208	146.08
2025-04-09	BUY	38,324	138.320	139.230	139.139	EUR 5,332,363	146.22
2025-04-08	BUY	113,513	127.160	133.870	133.199	EUR 15,119,818	146.59
2025-04-07	BUY	188,702	128.550	134.370	133.788	EUR 25,246,062	146.94
2025-04-04	BUY	188,702	126.910	135.310	134.470	EUR 25,374,758	147.35
2025-04-02	BUY	188,702	147.760	148.170	148.129	EUR 27,952,238	147.34
2025-04-01	BUY	188,702	147.670	148.690	148.588	EUR 28,038,853	147.33
2025-03-31	BUY	188,702	146.860	147.740	147.652	EUR 27,862,229	147.34
2025-03-28	BUY	188,702	144.840	148.850	148.449	EUR 28,012,624	147.39
2025-03-27	BUY	188,702	148.440	152.670	152.247	EUR 28,729,313	147.37
2025-02-19	SELL	-46,656	150.200	150.360	150.344	EUR -7,014,450	144.45 Loss of -275,107 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	420,606	5	732,336	57.4%
2025-09-18	376,103	277	667,852	56.3%
2025-09-17	371,424	4,344	1,064,527	34.9%
2025-09-16	359,986	142	828,196	43.5%
2025-09-15	393,828	79	1,235,173	31.9%
2025-09-12	500,397	4,399	1,085,171	46.1%
2025-09-11	377,433	94	1,349,699	28.0%
2025-09-10	449,261	458	1,120,228	40.1%
2025-09-09	405,099	163	704,440	57.5%
2025-09-08	436,608	932	1,049,720	41.6%
2025-09-05	292,535	80	629,122	46.5%
2025-09-04	428,234	242	1,042,765	41.1%
2025-09-03	581,370	144	1,628,671	35.7%
2025-09-02	411,922	327	1,044,271	39.4%
2025-08-29	186,936	87	1,020,336	18.3%
2025-08-28	279,364	932	865,819	32.3%
2025-08-27	160,099	396	841,290	19.0%
2025-08-26	234,243	1,182	782,345	29.9%
2025-08-25	260,441	130	526,070	49.5%
2025-08-22	434,037	3,705	824,783	52.6%
2025-08-21	414,622	2,032	931,279	44.5%
2025-08-20	891,308	87	1,855,867	48.0%
2025-08-19	491,632	110	864,460	56.9%
2025-08-18	387,126	876	850,760	45.5%
2025-08-15	698,244	526	1,420,319	49.2%
2025-08-14	567,396	736	990,993	57.3%
2025-08-13	571,157	1,001	1,323,600	43.2%
2025-08-12	386,066	628	1,083,539	35.6%
2025-08-11	765,992	159	1,224,579	62.6%
2025-08-08	611,855	300	947,407	64.6%
2025-08-07	582,184	568	950,526	61.2%
2025-08-06	609,448	256	984,102	61.9%
2025-08-05	951,144	7	1,485,754	64.0%
2025-08-04	631,920	3,149	1,311,902	48.2%
2025-08-01	746,537	5,302	1,462,765	51.0%
2025-07-31	761,248	776	1,419,314	53.6%
2025-07-30	627,589	1,950	1,428,762	43.9%
2025-07-29	665,821	610	1,802,296	36.9%
2025-07-28	702,266	426	1,756,613	40.0%
2025-07-25	546,501	620	1,095,248	49.9%
2025-07-24	806,224	1,869	2,103,514	38.3%
2025-07-23	716,673	2,904	1,592,374	45.0%
2025-07-22	917,564	735	1,944,835	47.2%
2025-07-21	1,442,967	1,254	2,129,691	67.8%
2025-07-18	3,138,600	5,944	4,486,833	70.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA Swap UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MUSD(EUR) AS
ETF Ticker	MUSD(USD) Euronext Amsterdam
ETF Ticker	MUSA(EUR) Euronext Paris