ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Surprising Analyst 12-Month Target For FDL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Daiichi Sankyo, Merck Say Raludotatug Deruxtecan Granted Breakthrough Therapy Designation
(RTTNews) - Daiichi Sankyo Company Limited (DSKYF) and Merck & Co Inc. (MRK) said on Monday that the U.S. Food and Drug Administration (FDA) has granted breakthrough therapy designation for their raludotatug deruxtecan for the treatment of adults with platinum-resistant epithelia - 2025-09-15 08:43:59
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-12 10:32:51
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-11 10:33:21
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-10 10:34:14
Daiichi Sankyo And Merck : Ifinatamab Deruxtecan Shows Promising Results In Phase 2 ES-SCLC Trial
(RTTNews) - Daiichi Sankyo (DSKYF, 4568.T) and Merck & Co Inc. (MRK) announced that Results from the IDeate-Lung01 phase 2 trial showed that ifinatamab deruxtecan (I-DXd) demonstrated clinically meaningful response rates in patients with previously treated extensive-stage small c - 2025-09-08 02:18:22
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-05 10:33:56
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-04 10:32:25
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-03 10:34:47
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-29 10:33:23
MRK's Strong Dividend History Helps it Reach 'Top Dividend Stock of the Dow'
Merck & Co Inc (Symbol: MRK) has been named as the ''Top Dividend Stock of the Dow'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among the components of the Dow Jones Industrial Average, MRK shares displayed b - 2025-08-28 08:50:04
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-27 10:34:49
MRK Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-26 10:34:02
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-22 10:34:21
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-20 10:34:00
After Hours Most Active for Aug 19, 2025 : CSX, INTC, MRK, NVDA, IBN, KO, FUN, PEP, CX, WMT, HTZ, QQQ
The NASDAQ 100 After Hours Indicator is down -1.71 to 23,383.06. The total After hours volume is currently 259,932,235 shares traded.The following are the most active stocks for the after hours session: CSX Corporation (CSX) is -0.04 at $36.48, with 11,794,785 shares traded. Ove - 2025-08-19 17:24:59
Daiichi Sankyo Announces Breakthrough Therapy Designation For Ifinatamab Deruxtecan
(RTTNews) - Daiichi Sankyo announced that Ifinatamab deruxtecan has been granted Breakthrough Therapy Designation by the FDA for the treatment of adult patients with extensive-stage small cell lung cancer with disease progression on or after platinum-based chemotherapy. The FDA g - 2025-08-18 08:36:51
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-15 10:31:59
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
MRK April 2026 Options Begin Trading
Investors in Merck & Co Inc (Symbol: MRK) saw new options become available today, for the April 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contra - 2025-08-14 14:30:24
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47

iShares MSCI USA Swap UCITS ETF USD (Acc) MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2026-01-22 (Thursday)565,623MRK holding increased by 1131246USD 61,754,719MRK holding increased by 124601091USD 61,754,7191,131,246USD 124,601,091 USD 109.18 USD 0
2026-01-22 (Thursday)-565,623MRK holding increased by 1131246USD -61,754,719MRK holding increased by 124601091USD -61,754,7191,131,246USD 124,601,091 USD 109.18 USD 0
2026-01-21 (Wednesday)565,623MRK holding increased by 1131246USD 62,846,372MRK holding increased by 124753809USD 62,846,3721,131,246USD 124,753,809 USD 111.11 USD 0
2026-01-21 (Wednesday)-565,623MRK holding increased by 1131246USD -62,846,372MRK holding increased by 124753809USD -62,846,3721,131,246USD 124,753,809 USD 111.11 USD 0
2026-01-20 (Tuesday)565,623MRK holding increased by 1131246USD 61,907,437MRK holding increased by 123464188USD 61,907,4371,131,246USD 123,464,188 USD 109.45 USD 0
2026-01-20 (Tuesday)-565,623MRK holding increased by 1131246USD -61,907,437MRK holding increased by 123464188USD -61,907,4371,131,246USD 123,464,188 USD 109.45 USD 0
2026-01-19 (Monday)565,623MRK holding increased by 1131246USD 61,556,751MRK holding increased by 123113502USD 61,556,7511,131,246USD 123,113,502 USD 108.83 USD 0
2026-01-19 (Monday)-565,623MRK holding increased by 1131246USD -61,556,751MRK holding increased by 123113502USD -61,556,7511,131,246USD 123,113,502 USD 108.83 USD 0
2026-01-16 (Friday)565,623MRK holding increased by 1131246USD 61,556,751MRK holding increased by 124323935USD 61,556,7511,131,246USD 124,323,935 USD 108.83 USD 0
2026-01-16 (Friday)-565,623MRK holding increased by 1131246USD -61,556,751MRK holding increased by 124323935USD -61,556,7511,131,246USD 124,323,935 USD 108.83 USD 0
2026-01-15 (Thursday)565,623MRK holding increased by 1151128USD 62,767,184MRK holding increased by 127764094USD 62,767,1841,151,128USD 127,764,094 USD 110.97 USD 0
2026-01-15 (Thursday)-565,623MRK holding increased by 1151128USD -62,767,184MRK holding increased by 127764094USD -62,767,1841,151,128USD 127,764,094 USD 110.97 USD 0
2026-01-14 (Wednesday)585,505MRK holding increased by 1171010USD 64,996,910MRK holding increased by 128383681USD 64,996,9101,171,010USD 128,383,681 USD 111.01 USD 0
2026-01-14 (Wednesday)-585,505MRK holding increased by 1171010USD -64,996,910MRK holding increased by 128383681USD -64,996,9101,171,010USD 128,383,681 USD 111.01 USD 0
2026-01-13 (Tuesday)585,505MRK holding increased by 1171010USD 63,386,771MRK holding increased by 127318062USD 63,386,7711,171,010USD 127,318,062 USD 108.26 USD 0
2026-01-13 (Tuesday)-585,505MRK holding increased by 1171010USD -63,386,771MRK holding increased by 127318062USD -63,386,7711,171,010USD 127,318,062 USD 108.26 USD 0
2026-01-12 (Monday)585,505MRK holding increased by 1171010USD 63,931,291MRK holding increased by 128647159USD 63,931,2911,171,010USD 128,647,159 USD 109.19 USD 0
2026-01-12 (Monday)-585,505MRK holding increased by 1171010USD -63,931,291MRK holding increased by 128647159USD -63,931,2911,171,010USD 128,647,159 USD 109.19 USD 0
2026-01-09 (Friday)585,505MRK holding increased by 1171010USD 64,715,868MRK holding increased by 129701068USD 64,715,8681,171,010USD 129,701,068 USD 110.53 USD 0
2026-01-09 (Friday)-585,505MRK holding increased by 1171010USD -64,715,868MRK holding increased by 129701068USD -64,715,8681,171,010USD 129,701,068 USD 110.53 USD 0
2026-01-08 (Thursday)585,505MRK holding increased by 1171010USD 64,985,200MRK holding increased by 128571043USD 64,985,2001,171,010USD 128,571,043 USD 110.99 USD 0
2026-01-08 (Thursday)-585,505MRK holding increased by 1171010USD -64,985,200MRK holding increased by 128571043USD -64,985,2001,171,010USD 128,571,043 USD 110.99 USD 0
2026-01-07 (Wednesday)585,505MRK holding increased by 1171010USD 63,585,843MRK holding increased by 127329772USD 63,585,8431,171,010USD 127,329,772 USD 108.6 USD 0
2026-01-07 (Wednesday)-585,505MRK holding increased by 1171010USD -63,585,843MRK holding increased by 127329772USD -63,585,8431,171,010USD 127,329,772 USD 108.6 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE0002W8NB38

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-22BUY1,131,246111.290108.590 108.860GBX 123,147,436 99.97
2026-01-21BUY1,131,246111.970108.730 109.054GBX 123,366,905 99.87
2026-01-20BUY1,131,246109.640106.930 107.201GBX 121,270,703 99.77
2026-01-19BUY1,131,246 108.830* 99.68
2026-01-16BUY1,131,246110.720108.430 108.659GBX 122,920,060 99.59
2026-01-15BUY1,151,128111.580108.450 108.763GBX 125,200,132 99.48
2026-01-14BUY1,171,010111.225107.950 108.277GBX 126,794,032 99.36
2026-01-13BUY1,171,010109.270107.220 107.425GBX 125,795,750 99.27
2026-01-12BUY1,171,010111.460108.780 109.048GBX 127,696,297 99.16
2026-01-09BUY1,171,010112.480110.220 110.446GBX 129,333,360 99.04
2026-01-08BUY1,171,010112.870109.255 109.616GBX 128,362,015 98.92
2026-01-07BUY1,171,010111.460107.950 108.301GBX 126,821,551 98.81
2026-01-06BUY1,171,010110.170107.680 107.929GBX 126,385,938 98.70
2026-01-05BUY1,171,010108.440105.800 106.064GBX 124,202,008 98.61
2026-01-02BUY1,171,010106.625104.430 104.649GBX 122,545,588 98.52
2025-12-31BUY1,171,010106.100104.990 105.101GBX 123,074,320 98.44
2025-12-31BUY1,171,010106.100104.990 105.101GBX 123,074,320 98.44
2025-12-30BUY1,171,010106.880105.645 105.768GBX 123,855,967 98.36
2025-12-29BUY1,171,010107.590106.425 106.542GBX 124,761,165 98.26
2025-12-26BUY1,171,010107.040106.030 106.131GBX 124,280,566 98.16
2025-12-24BUY1,171,010106.945105.280 105.446GBX 123,478,905 98.07
2025-12-24BUY1,171,010106.945105.280 105.446GBX 123,478,905 98.07
2025-12-23BUY1,171,010105.390104.325 104.431GBX 122,290,316 97.98
2025-12-22BUY1,171,010104.950100.400 100.855GBX 118,102,215 97.90
2025-12-19BUY1,171,010102.195100.110 100.319GBX 117,473,967 97.86
2025-12-18BUY1,171,010101.37098.860 99.111GBX 116,059,973 97.83
2025-12-17BUY592,606100.13598.060 98.267GBX 58,233,909 97.81
2025-12-10BUY14,20298.17096.470 96.640GBX 1,372,481 97.81
2025-12-09BUY14,20299.85096.055 96.435GBX 1,369,563 97.83
2025-12-08BUY14,20299.66097.810 97.995GBX 1,391,725 97.81
2025-12-05BUY14,202102.09099.190 99.480GBX 1,412,815 97.79
2025-12-04BUY14,202102.600100.540 100.746GBX 1,430,795 97.75
2025-12-03BUY14,202103.090101.520 101.677GBX 1,444,017 97.68
2025-12-02BUY14,202101.800100.310 100.459GBX 1,426,719 97.64
2025-12-01BUY14,202105.680101.710 102.107GBX 1,450,124 97.58
2025-11-28BUY14,202105.405104.120 104.249GBX 1,480,537 97.48
2025-11-27BUY14,202 104.630* 97.38
2025-11-26BUY14,202105.752104.200 104.355GBX 1,482,053 97.27
2025-11-26BUY14,202105.752104.200 104.355GBX 1,482,053 97.27
2025-11-25BUY14,202105.840100.705 101.219GBX 1,437,505 97.15
2025-11-24BUY14,202102.35599.120 99.444GBX 1,412,297 97.10
2025-11-21BUY14,202100.27095.360 95.851GBX 1,361,276 97.09
2025-11-20BUY14,20296.00093.900 94.110GBX 1,336,550 97.12
2025-11-19BUY14,20297.14094.090 94.395GBX 1,340,598 97.15
2025-11-18BUY14,20297.66092.110 92.665GBX 1,316,028 97.17
2025-11-17BUY14,20294.74092.675 92.882GBX 1,319,103 97.24
2025-11-14BUY14,20295.07591.490 91.849GBX 1,304,434 97.31
2025-11-13BUY14,20294.26090.900 91.236GBX 1,295,734 97.38
2025-11-12BUY14,20292.91091.160 91.335GBX 1,297,140 97.48
2025-11-11BUY14,20291.06587.260 87.641GBX 1,244,670 97.59
2025-11-10BUY14,20287.37085.800 85.957GBX 1,220,761 97.78
2025-11-07BUY14,20286.57085.240 85.373GBX 1,212,467 97.99
2025-11-06BUY14,20286.17084.350 84.532GBX 1,200,523 98.21
2025-11-05BUY14,20285.38082.912 83.159GBX 1,181,017 98.47
2025-11-04BUY14,20284.96082.035 82.328GBX 1,169,215 98.74
2025-11-03BUY14,20286.10082.340 82.716GBX 1,174,733 99.05
2025-10-31BUY14,20286.46084.560 84.750GBX 1,203,619 99.31
2025-10-30BUY14,20287.30083.300 83.700GBX 1,188,707 99.57
2025-10-29BUY14,20287.84086.072 86.248GBX 1,224,899 99.84
2025-10-28BUY14,20288.10586.930 87.048GBX 1,236,249 100.10
2025-10-27BUY14,20288.29587.030 87.157GBX 1,237,798 100.36
2025-10-24BUY14,20288.06087.108 87.203GBX 1,238,464 100.64
2025-10-23BUY14,20288.10586.910 87.030GBX 1,235,993 100.94
2025-10-22BUY14,20288.79087.030 87.206GBX 1,238,499 101.24
2025-10-21BUY14,20287.67086.230 86.374GBX 1,226,684 101.56
2025-10-20BUY14,20287.00085.030 85.227GBX 1,210,394 101.92
2025-10-17BUY14,20284.89083.200 83.369GBX 1,184,006 102.34
2025-10-16BUY14,20285.50083.600 83.790GBX 1,189,986 102.80
2025-10-15BUY14,20284.69083.610 83.718GBX 1,188,963 103.28
2025-10-14BUY14,20285.68084.150 84.303GBX 1,197,271 103.77
2025-10-13SELL-14,202 374.420* 96.45 Profit of 1,369,818 on sale
2025-10-07BUY14,20288.94087.140 87.320GBX 1,240,119 96.70
2025-10-06BUY14,20290.30088.550 88.725GBX 1,260,072 96.92
2025-10-03BUY14,20290.70088.100 88.360GBX 1,254,889 97.15
2025-10-02BUY14,20291.00088.220 88.498GBX 1,256,849 97.38
2025-10-01BUY14,20290.75085.190 85.746GBX 1,217,765 97.61
2025-09-30BUY14,20284.00078.400 78.960GBX 1,121,390 98.05
2025-09-29BUY14,20278.80078.030 78.107GBX 1,109,276 98.70
2025-09-26BUY14,20278.96077.694 77.821GBX 1,105,213 99.39
2025-09-25SELL-14,20279.87577.600 77.827GBX -1,105,306 90.80 Profit of 184,200 on sale
2025-02-18BUY355,25483.59081.040 81.295GBX 28,880,374 91.57
2025-02-11SELL-147,96186.99085.730 85.856GBX -12,703,340 94.27 Profit of 1,245,399 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,053,2942,0243,869,11627.2%
2025-09-181,184,9228,0053,015,34039.3%
2025-09-171,616,76818,7303,647,85344.3%
2025-09-161,223,7119603,598,70934.0%
2025-09-151,814,7678,4204,295,96242.2%
2025-09-122,018,4637,5573,506,69457.6%
2025-09-111,493,7285,3993,180,82847.0%
2025-09-102,013,1025,3353,313,84760.7%
2025-09-091,075,1375,5052,373,81745.3%
2025-09-082,147,2042,4483,731,34357.5%
2025-09-051,440,1149,9482,983,29648.3%
2025-09-041,439,7261,1215,661,88725.4%
2025-09-031,849,1033,5534,699,60739.3%
2025-09-022,193,136115,1354,314,82650.8%
2025-08-291,545,05711,4203,841,71540.2%
2025-08-281,559,7666,1695,284,88829.5%
2025-08-271,383,4767,8383,737,50637.0%
2025-08-261,328,2351,2292,869,94446.3%
2025-08-252,177,2005,5783,771,31357.7%
2025-08-221,523,3527,4973,248,57546.9%
2025-08-212,449,66018,5405,416,96945.2%
2025-08-201,189,29116,6923,133,34538.0%
2025-08-191,722,6512,3313,737,68946.1%
2025-08-181,150,9372,8222,604,34444.2%
2025-08-151,795,3941,6733,415,80852.6%
2025-08-142,198,5622,2724,496,39848.9%
2025-08-131,885,48019,5373,953,04547.7%
2025-08-121,593,84410,3603,185,66750.0%
2025-08-11990,4053,6052,886,69034.3%
2025-08-081,224,37811,1872,672,27945.8%
2025-08-071,718,6615,3564,504,85038.2%
2025-08-062,028,9271,8824,007,25250.6%
2025-08-051,573,6816,0493,579,53444.0%
2025-08-041,568,9759443,301,80147.5%
2025-08-011,718,70113,8534,079,64242.1%
2025-07-313,367,7552,6646,082,64455.4%
2025-07-302,253,4585,8784,162,63654.1%
2025-07-295,939,07236,24911,111,79553.4%
2025-07-282,243,2356,7394,563,91349.2%
2025-07-251,302,4376,9002,889,20745.1%
2025-07-241,156,3972,5702,732,35142.3%
2025-07-231,879,40020,2804,001,02547.0%
2025-07-221,628,7541,7733,592,84745.3%
2025-07-211,900,56312,5715,188,43236.6%
2025-07-181,536,7621,2463,463,05944.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy