Home ETF List About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares MSCI USA Swap UCITS ETF USD (Acc) MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2025-10-22 (Wednesday)-149,794MSFT holding increased by 299588USD -77,973,769MSFT holding increased by 155516131USD -77,973,769299,588USD 155,516,131 USD 520.54 USD 0
2025-10-22 (Wednesday)149,794MSFT holding increased by 299588USD 77,973,769MSFT holding increased by 155516131USD 77,973,769299,588USD 155,516,131 USD 520.54 USD 0
2025-10-21 (Tuesday)-149,794MSFT holding increased by 299588USD -77,542,362MSFT holding increased by 154954403USD -77,542,362299,588USD 154,954,403 USD 517.66 USD 0
2025-10-21 (Tuesday)149,794MSFT holding increased by 299588USD 77,542,362MSFT holding increased by 154954403USD 77,542,362299,588USD 154,954,403 USD 517.66 USD 0
2025-10-20 (Monday)-149,794MSFT holding increased by 299588USD -77,412,041MSFT holding increased by 154343244USD -77,412,041299,588USD 154,343,244 USD 516.79 USD 0
2025-10-20 (Monday)149,794MSFT holding increased by 299588USD 77,412,041MSFT holding increased by 154343244USD 77,412,041299,588USD 154,343,244 USD 516.79 USD 0
2025-10-17 (Friday)-149,794MSFT holding increased by 299588USD -76,931,203MSFT holding increased by 153567311USD -76,931,203299,588USD 153,567,311 USD 513.58 USD 0
2025-10-17 (Friday)149,794MSFT holding increased by 299588USD 76,931,203MSFT holding increased by 153567311USD 76,931,203299,588USD 153,567,311 USD 513.58 USD 0
2025-10-16 (Thursday)-149,794MSFT holding increased by 299588USD -76,636,108MSFT holding increased by 153544841USD -76,636,108299,588USD 153,544,841 USD 511.61 USD 0
2025-10-16 (Thursday)149,794MSFT holding increased by 299588USD 76,636,108MSFT holding increased by 153544841USD 76,636,108299,588USD 153,544,841 USD 511.61 USD 0
2025-10-15 (Wednesday)-149,794MSFT holding increased by 299588USD -76,908,733MSFT holding increased by 153838438USD -76,908,733299,588USD 153,838,438 USD 513.43 USD 0
2025-10-15 (Wednesday)149,794MSFT holding increased by 299588USD 76,908,733MSFT holding increased by 153838438USD 76,908,733299,588USD 153,838,438 USD 513.43 USD 0
2025-10-14 (Tuesday)-149,794MSFT holding increased by 299588USD -76,929,705MSFT holding increased by 153931311USD -76,929,705299,588USD 153,931,311 USD 513.57 USD 0
2025-10-14 (Tuesday)149,794MSFT holding increased by 299588USD 76,929,705MSFT holding increased by 153931311USD 76,929,705299,588USD 153,931,311 USD 513.57 USD 0
2025-10-13 (Monday)-149,794MSFT holding decreased by -299588USD -77,001,606MSFT holding decreased by -154003212USD -77,001,606-299,588USD -154,003,212 USD 43.68 USD 43.56
2025-10-13 (Monday)149,794MSFT holding decreased by -299588USD 77,001,606MSFT holding decreased by -154003212USD 77,001,606-299,588USD -154,003,212 USD 43.68 USD 43.56
2025-10-09 (Thursday)-149,794USD -78,252,386USD -78,252,386
2025-10-09 (Thursday)149,794USD 78,252,386USD 78,252,386
2025-10-07 (Tuesday)-149,794MSFT holding increased by 300082USD -78,489,060MSFT holding increased by 157926788USD -78,489,060300,082USD 157,926,788 USD 523.98 USD 0
2025-10-07 (Tuesday)149,794MSFT holding increased by 300082USD 78,489,060MSFT holding increased by 157926788USD 78,489,060300,082USD 157,926,788 USD 523.98 USD 0
2025-10-06 (Monday)-150,288MSFT holding increased by 300576USD -79,437,728MSFT holding increased by 157189225USD -79,437,728300,576USD 157,189,225 USD 528.57 USD 0
2025-10-06 (Monday)150,288MSFT holding increased by 300576USD 79,437,728MSFT holding increased by 157189225USD 79,437,728300,576USD 157,189,225 USD 528.57 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE0002W8NB38

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-22BUY299,588525.220517.710 518.461USD 155,324,699 436.47
2025-10-21BUY299,588518.690513.040 513.605USD 153,869,889 435.90
2025-10-20BUY299,588518.700513.440 513.966USD 153,978,047 435.32
2025-10-17BUY299,588515.480507.330 508.145USD 152,234,140 434.76
2025-10-16BUY299,588516.850508.130 509.002USD 152,490,892 434.20
2025-10-15BUY299,588517.180510.000 510.718USD 153,004,984 433.62
2025-10-14BUY299,588515.282506.000 506.928USD 151,869,605 433.03
2025-10-13SELL-299,588 43.680* 435.92 Profit of 130,595,656 on sale
2025-10-07BUY300,082529.370521.465 522.256USD 156,719,482 435.26
2025-10-06BUY300,576531.000518.360 519.624USD 156,186,499 434.56
2025-10-03BUY300,576520.490515.000 515.549USD 154,961,656 433.93
2025-10-02BUY300,576521.600510.679 511.771USD 153,826,139 433.31
2025-10-01BUY300,576520.505511.690 512.572USD 154,066,692 432.64
2025-09-30BUY300,576518.120509.660 510.506USD 153,445,852 431.98
2025-09-29BUY300,576516.845508.880 509.677USD 153,196,524 431.34
2025-09-26BUY300,576513.940506.620 507.352USD 152,497,834 430.70
2025-09-25BUY300,576510.010505.040 505.537USD 151,952,292 430.10
2025-09-24SELL-300,576512.480506.920 507.476USD -152,535,109 432.41 Loss of -22,562,237 on sale
2025-09-18BUY300,576 508.450* 431.80
2025-09-17BUY300,576 510.020* 431.16
2025-09-16BUY300,576 509.040* 430.53
2025-09-15BUY300,576 515.360* 429.82
2025-09-12BUY300,616512.550503.868 504.737USD 151,731,888 429.16
2025-09-11SELL-300,656 77.370* 432.11 Profit of 129,917,360 on sale
2025-09-02BUY165,772506.000496.810 497.729USD 82,509,531 431.49
2025-08-29SELL-165,772509.600504.491 505.002USD -83,715,248 434.74 Loss of -11,646,743 on sale
2025-08-27BUY103,657 506.740* 434.12
2025-08-13BUY58,685532.700519.370 520.703USD 30,557,455 433.37
2025-08-12BUY186,492530.980522.700 523.528USD 97,633,785 432.53
2025-08-11SELL-258,028527.590519.720 520.507USD -134,305,374 435.68 Loss of -21,887,725 on sale
2025-08-06BUY258,028531.700524.030 524.797USD 135,412,327 434.88
2025-08-05BUY258,028537.300527.240 528.246USD 136,302,256 434.05
2025-08-04BUY258,028538.250528.135 529.147USD 136,534,615 433.12
2025-08-01BUY258,028535.800520.860 522.354USD 134,781,954 432.29
2025-07-31BUY258,028555.450531.900 534.255USD 137,852,755 431.35
2025-07-30BUY258,028515.950509.440 510.091USD 131,617,761 430.59
2025-07-29BUY258,028517.620511.560 512.166USD 132,153,168 429.81
2025-07-28BUY258,028515.000510.120 510.608USD 131,751,160 429.02
2025-07-25BUY258,028518.290510.360 511.153USD 131,891,782 428.21
2025-07-24BUY258,028513.670507.300 507.937USD 131,061,965 427.41
2025-07-23BUY258,028506.750500.700 501.305USD 129,350,732 426.64
2025-07-22BUY258,028511.200505.270 505.863USD 130,526,816 425.86
2025-07-21BUY258,028512.090505.550 506.204USD 130,614,804 425.02
2025-07-18BUY258,028514.640507.430 508.151USD 131,117,185 424.16
2025-07-17BUY258,028513.370505.620 506.395USD 130,664,088 423.27
2025-07-16BUY258,028506.720501.890 502.373USD 129,626,304 422.42
2025-07-15BUY258,028508.300502.790 503.341USD 129,876,073 421.55
2025-07-14SELL-258,028503.970501.030 501.324USD -129,355,629 422.56 Loss of -20,323,096 on sale
2025-07-10BUY258,028504.440497.750 498.419USD 128,606,058 421.72
2025-07-09BUY258,028506.780499.740 500.444USD 129,128,562 420.84
2025-07-08BUY258,028498.200494.110 494.519USD 127,599,745 420.02
2025-07-07BUY258,028498.750495.230 495.582USD 127,874,035 419.16
2025-07-04BUY258,028 498.840* 418.28
2025-07-03BUY258,028500.130493.440 494.109USD 127,493,958 417.37
2025-07-02BUY258,028493.500488.700 489.180USD 126,222,140 416.54
2025-06-30BUY258,028500.760495.330 495.873USD 127,949,116 415.61
2025-06-27BUY258,028499.300493.030 493.657USD 127,377,328 414.67
2025-06-26BUY258,028498.040492.810 493.333USD 127,293,727 413.70
2025-06-25BUY258,028494.560489.390 489.907USD 126,409,727 412.76
2025-06-24BUY258,028491.850486.800 487.305USD 125,738,332 411.83
2025-06-23BUY258,028487.750472.510 474.034USD 122,314,047 410.93
2025-06-20BUY258,028483.460476.870 477.529USD 123,215,851 410.11
2025-06-19BUY258,028 480.240* 409.23
2025-06-18BUY258,028481.000474.460 475.114USD 122,592,713 408.33
2025-06-17BUY258,028478.740474.080 474.546USD 122,446,152 407.44
2025-06-16BUY258,028480.690475.000 475.569USD 122,710,118 406.51
2025-06-13BUY257,028479.180472.760 473.402USD 121,677,571 405.61
2025-06-12BUY256,028480.420473.520 474.210USD 121,411,036 404.63
2025-06-11BUY256,028475.470469.660 470.241USD 120,394,864 403.71
2025-06-10BUY256,028472.800466.960 467.544USD 119,704,353 402.79
2025-06-09BUY256,087473.430468.620 469.101USD 120,130,666 401.82
2025-06-06BUY256,918473.340468.780 469.236USD 120,555,174 400.85
2025-06-04BUY267,919465.690463.020 463.287USD 124,123,387 399.95
2025-06-03BUY278,148464.115460.862 461.187USD 128,278,378 399.04
2025-06-02BUY278,148 461.970* 398.11
2025-05-30BUY278,148 460.360* 397.18
2025-05-29BUY278,148 458.680* 396.25
2025-05-28BUY282,512462.520456.940 457.498USD 129,248,675 395.31
2025-05-27BUY286,876460.950456.115 456.598USD 130,987,149 394.29
2025-05-26BUY286,876 450.180* 393.40
2025-05-23BUY286,876 450.180* 392.49
2025-05-22BUY286,876460.245453.910 454.544USD 130,397,622 391.46
2025-05-21BUY220,169457.780451.814 452.411USD 99,606,788 390.45
2025-05-20SELL-153,462458.340454.320 454.722USD -69,782,561 396.11 Loss of -8,995,041 on sale
2025-04-29BUY127,034395.000390.380 390.842USD 49,650,223 396.14
2025-04-28BUY127,034392.740386.638 387.248USD 49,193,688 396.23
2025-04-25BUY127,034392.160384.600 385.356USD 48,953,315 396.31
2025-04-24BUY127,034388.450375.190 376.516USD 47,830,334 396.47
2025-04-23BUY127,034380.390373.030 373.766USD 47,480,990 396.88
2025-04-22BUY204,329367.760359.860 360.650USD 73,691,291 397.45
2025-04-21BUY281,624364.480355.674 356.554USD 100,414,282 398.19
2025-04-18BUY281,624 367.780* 398.78
2025-04-17BUY281,624374.322366.890 367.633USD 103,534,322 399.40
2025-04-17BUY281,624374.322366.890 367.633USD 103,534,322 399.40
2025-04-16BUY282,024381.610368.200 369.541USD 104,219,434 399.97
2025-04-15BUY282,424391.890384.210 384.978USD 108,727,025 400.27
2025-04-14BUY282,424394.640384.210 385.253USD 108,804,692 400.53
2025-04-11BUY282,424390.050378.890 380.006USD 107,322,818 400.79
2025-04-10BUY282,424383.900367.820 369.428USD 104,335,335 401.23
2025-04-09BUY282,424393.225353.310 357.301USD 100,910,518 401.47
2025-04-08BUY289,058373.650350.250 352.590USD 101,918,960 402.56
2025-04-07BUY295,692371.000344.790 347.411USD 102,726,653 403.63
2025-04-04BUY295,692374.590359.490 361.000USD 106,744,809 404.69
2025-04-02BUY295,692 382.140* 405.26
2025-04-01BUY295,692 382.190* 405.85
2025-03-31BUY295,692 375.390* 406.65
2025-03-28BUY295,692 378.800* 407.40
2025-03-27BUY295,692 390.580* 407.87
2025-03-18SELL-7,136 383.520* 412.26 Profit of 2,941,922 on sale
2025-03-12SELL-12,936 383.270* 416.66 Profit of 5,389,852 on sale
2025-03-11BUY10,412 380.450* 418.16
2025-03-05BUY12,098 401.020* 421.97
2025-03-04BUY68,955 388.610* 423.64
2025-02-05BUY48,500413.827410.420 410.761USD 19,921,895 434.13
2025-02-04SELL-64,165413.920409.760 410.176USD -26,318,943 435.95 Profit of 1,653,628 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.