Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / Fund iShares MSCI USA Swap UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MUSD(EUR) AS
ETF Ticker MUSD(USD) Euronext Amsterdam
ETF Ticker MUSA(EUR) Euronext Paris

Holdings detail for MU

Stock Name	Micron Technology Inc
Ticker	MU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5951121038
LEI	B3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?: Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?: MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT: In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now: Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says: Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?: MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research: Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00: Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU): Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock: Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says: Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?: Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares MSCI USA Swap UCITS ETF USD (Acc) MU holdings

Date	Number of MU Shares Held	Base Market Value of MU Shares	Local Market Value of MU Shares	Change in MU Shares Held	Change in MU Base Value	Current Price per MU Share Held	Previous Price per MU Share Held
2026-01-22 (Thursday)	99,411	USD 39,523,825	USD 39,523,825	198,822	USD 78,205,639	USD 397.58	USD 0
2026-01-22 (Thursday)	-99,411	USD -39,523,825	USD -39,523,825	198,822	USD 78,205,639	USD 397.58	USD 0
2026-01-21 (Wednesday)	99,411	USD 38,681,814	USD 38,681,814	198,822	USD 74,966,829	USD 389.11	USD 0
2026-01-21 (Wednesday)	-99,411	USD -38,681,814	USD -38,681,814	198,822	USD 74,966,829	USD 389.11	USD 0
2026-01-20 (Tuesday)	99,411	USD 36,285,015	USD 36,285,015	187,434	USD 68,215,358	USD 365	USD 0
2026-01-20 (Tuesday)	-99,411	USD -36,285,015	USD -36,285,015	187,434	USD 68,215,358	USD 365	USD 0
2026-01-19 (Monday)	88,023	USD 31,930,343	USD 31,930,343	176,046	USD 63,860,686	USD 362.75	USD 0
2026-01-19 (Monday)	-88,023	USD -31,930,343	USD -31,930,343	176,046	USD 63,860,686	USD 362.75	USD 0
2026-01-16 (Friday)	88,023	USD 31,930,343	USD 31,930,343	176,046	USD 61,561,525	USD 362.75	USD 0
2026-01-16 (Friday)	-88,023	USD -31,930,343	USD -31,930,343	176,046	USD 61,561,525	USD 362.75	USD 0
2026-01-15 (Thursday)	88,023	USD 29,631,182	USD 29,631,182	176,046	USD 58,973,649	USD 336.63	USD 0
2026-01-15 (Thursday)	-88,023	USD -29,631,182	USD -29,631,182	176,046	USD 58,973,649	USD 336.63	USD 0
2026-01-14 (Wednesday)	88,023	USD 29,342,467	USD 29,342,467	176,046	USD 59,105,684	USD 333.35	USD 0
2026-01-14 (Wednesday)	-88,023	USD -29,342,467	USD -29,342,467	176,046	USD 59,105,684	USD 333.35	USD 0
2026-01-13 (Tuesday)	88,023	USD 29,763,217	USD 29,763,217	176,046	USD 60,207,732	USD 338.13	USD 0
2026-01-13 (Tuesday)	-88,023	USD -29,763,217	USD -29,763,217	176,046	USD 60,207,732	USD 338.13	USD 0
2026-01-12 (Monday)	88,023	USD 30,444,515	USD 30,444,515	176,046	USD 60,820,372	USD 345.87	USD 0
2026-01-12 (Monday)	-88,023	USD -30,444,515	USD -30,444,515	176,046	USD 60,820,372	USD 345.87	USD 0
2026-01-09 (Friday)	88,023	USD 30,375,857	USD 30,375,857	176,046	USD 59,161,138	USD 345.09	USD 0
2026-01-09 (Friday)	-88,023	USD -30,375,857	USD -30,375,857	176,046	USD 59,161,138	USD 345.09	USD 0
2026-01-08 (Thursday)	88,023	USD 28,785,281	USD 28,785,281	176,046	USD 58,673,491	USD 327.02	USD 0
2026-01-08 (Thursday)	-88,023	USD -28,785,281	USD -28,785,281	176,046	USD 58,673,491	USD 327.02	USD 0
2026-01-07 (Wednesday)	88,023	USD 29,888,210	USD 29,888,210	176,046	USD 60,117,949	USD 339.55	USD 0
2026-01-07 (Wednesday)	-88,023	USD -29,888,210	USD -29,888,210	176,046	USD 60,117,949	USD 339.55	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE0002W8NB38

Show aggregate share trades of MU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-22 BUY 198,822 397.780 376.920 379.006 USD 75,354,733 191.41
2026-01-21 BUY 198,822 394.200 366.730 369.477 USD 73,460,158 190.04
2026-01-20 BUY 187,434 381.560 361.350 363.371 USD 68,108,079 188.81
2026-01-19 BUY 176,046 362.750* 187.59
2026-01-16 BUY 176,046 365.810 352.040 353.417 USD 62,217,650 186.35
2026-01-15 BUY 176,046 347.770 336.270 337.420 USD 59,401,439 185.27
2026-01-14 BUY 176,046 339.100 328.200 329.290 USD 57,970,189 184.21
2026-01-13 BUY 176,046 351.230 335.220 336.821 USD 59,295,990 183.09
2026-01-12 BUY 176,046 348.470 339.320 340.235 USD 59,897,012 181.90
2026-01-09 BUY 176,046 345.800 326.200 328.160 USD 57,771,257 180.70
2026-01-08 BUY 176,046 343.660 321.360 323.590 USD 56,966,723 179.62
2026-01-07 BUY 176,046 346.300 337.180 338.092 USD 59,519,762 178.43
2026-01-06 BUY 176,046 344.440 318.280 320.896 USD 56,492,457 177.19
2026-01-05 BUY 128,327 325.514 309.550 311.146 USD 39,928,483 176.16
2026-01-02 BUY 80,608 315.600 295.025 297.082 USD 23,947,226 175.10
2025-12-31 SELL -80,608 293.000 284.180 285.062 USD -22,978,286 174.19 Loss of -8,937,166 on sale
2025-12-31 SELL -80,608 293.000 284.180 285.062 USD -22,978,286 174.19 Loss of -8,937,166 on sale
2025-12-23 BUY 369,434 281.860 272.320 273.274 USD 100,956,709 173.40
2025-12-22 BUY 775,539 277.290 268.290 269.190 USD 208,767,350 172.59
2025-12-19 BUY 985,838 268.380 251.750 253.413 USD 249,824,166 171.86
2025-12-18 BUY 985,838 263.650 246.200 247.945 USD 244,433,600 171.25
2025-12-17 BUY 985,838 237.410 221.695 223.267 USD 220,104,607 170.81
2025-12-16 BUY 985,838 239.400 230.590 231.471 USD 228,192,895 170.32
2025-12-15 BUY 985,838 250.110 236.000 237.411 USD 234,048,785 169.77
2025-12-12 BUY 985,838 255.820 239.380 241.024 USD 237,610,623 169.19
2025-12-11 BUY 985,838 262.850 251.550 252.680 USD 249,101,549 168.45
2025-12-10 BUY 985,838 264.750 250.580 251.997 USD 248,428,220 167.65
2025-12-09 BUY 987,440 255.508 242.830 244.098 USD 241,031,885 166.94
2025-12-08 BUY 778,743 248.990 241.610 242.348 USD 188,726,809 166.26
2025-12-05 BUY 568,444 240.570 226.685 228.073 USD 129,647,012 165.66
2025-12-04 BUY 568,444 234.160 223.330 224.413 USD 127,566,225 165.13
2025-12-03 BUY 568,444 237.800 228.090 229.061 USD 130,208,349 164.53
2025-12-02 BUY 576,565 244.370 234.347 235.349 USD 135,694,061 163.87
2025-12-01 BUY 584,686 242.360 231.500 232.586 USD 135,989,778 163.20
2025-11-28 BUY 586,161 238.100 233.480 233.942 USD 137,127,675 162.54
2025-11-27 BUY 587,636 230.260* 161.93
2025-11-26 BUY 587,636 233.830 226.000 226.783 USD 133,265,849 161.31
2025-11-26 BUY 587,636 233.830 226.000 226.783 USD 133,265,849 161.31
2025-11-25 BUY 568,972 226.190 216.000 217.019 USD 123,477,735 160.73
2025-11-24 BUY 550,308 226.110 212.360 213.735 USD 117,620,081 160.15
2025-11-21 BUY 550,308 212.000 192.590 194.531 USD 107,051,964 159.70
2025-11-20 BUY 550,308 230.598 199.600 202.700 USD 111,547,325 159.31
2025-11-19 BUY 550,308 234.340 216.360 218.158 USD 120,054,093 158.68
2025-11-18 BUY 550,308 238.930 225.520 226.861 USD 124,843,425 158.01
2025-11-17 BUY 550,308 260.580 239.480 241.590 USD 132,948,907 157.19
2025-11-14 BUY 550,308 255.170 231.230 233.624 USD 128,565,154 156.31
2025-11-13 BUY 550,308 249.500 230.160 232.094 USD 127,723,187 155.51
2025-11-12 BUY 550,308 249.190 240.846 241.680 USD 132,998,654 154.62
2025-11-11 BUY 577,010 249.990 239.530 240.576 USD 138,814,757 153.75
2025-11-10 BUY 603,712 257.070 247.810 248.736 USD 150,164,907 152.73
2025-11-07 BUY 603,712 242.550 226.400 228.015 USD 137,655,447 151.85
2025-11-06 BUY 603,712 246.410 234.880 236.033 USD 142,495,957 150.95
2025-11-05 BUY 603,712 239.880 224.725 226.241 USD 136,584,108 150.04
2025-11-04 BUY 603,712 228.673 217.510 218.626 USD 131,987,294 149.32
2025-11-03 BUY 603,712 237.620 231.800 232.382 USD 140,291,803 148.40
2025-10-31 BUY 603,712 231.246 218.820 220.063 USD 132,854,413 147.58
2025-10-30 BUY 657,183 227.400 220.740 221.406 USD 145,504,316 146.74
2025-10-29 BUY 656,578 232.400 226.100 226.730 USD 148,865,933 145.85
2025-10-28 BUY 610,507 222.890 217.560 218.093 USD 133,147,302 145.00
2025-10-27 BUY 618,512 224.980 215.740 216.664 USD 134,009,287 144.14
2025-10-24 BUY 618,512 219.820 209.980 210.964 USD 130,483,764 143.28
2025-10-23 BUY 618,512 206.940 195.200 196.374 USD 121,459,674 142.55
2025-10-22 BUY 618,512 205.576 192.400 193.718 USD 119,816,682 141.89
2025-10-21 BUY 635,399 205.870 200.840 201.343 USD 127,933,200 141.17
2025-10-20 BUY 652,286 214.750 205.500 206.425 USD 134,648,138 140.38
2025-10-17 BUY 652,286 203.390 195.550 196.334 USD 128,065,921 139.62
2025-10-16 BUY 652,286 206.340 195.200 196.314 USD 128,052,872 138.85
2025-10-15 BUY 652,286 192.880 187.423 187.969 USD 122,609,641 138.18
2025-10-14 BUY 654,400 192.460 186.250 186.871 USD 122,288,383 137.56
2025-10-13 SELL -656,514 446.130* 133.61 Profit of 87,715,068 on sale
2025-10-07 SELL -454,506 195.300 183.240 184.446 USD -83,831,811 129.62 Loss of -24,920,573 on sale
2025-09-18 BUY 539,706 168.890* 129.10
2025-09-17 BUY 539,706 159.990* 128.69
2025-09-16 BUY 576,224 158.820* 128.28
2025-09-15 BUY 612,742 157.770* 127.88
2025-09-12 BUY 619,383 158.280 153.210 153.717 USD 95,209,700 127.47
2025-09-11 SELL -626,024 435.830* 123.13 Profit of 77,079,425 on sale
2025-09-02 BUY 642,446 118.560 114.250 114.681 USD 73,676,350 123.19
2025-08-29 SELL -642,446 122.770 118.060 118.531 USD -76,149,759 118.18 Loss of -226,143 on sale
2025-08-28 BUY 642,446 122.571 118.730 119.114 USD 76,524,379 118.12
2025-08-27 BUY 642,446 117.750* 118.13
2025-08-26 BUY 642,446 116.500* 118.15
2025-08-22 SELL -642,446 471.150* 112.72 Profit of 72,417,996 on sale
2025-08-18 BUY 642,446 123.380 120.660 120.932 USD 77,692,282 112.55
2025-08-15 BUY 642,446 123.380 119.440 119.834 USD 76,986,875 112.42
2025-08-14 BUY 642,446 125.740 121.400 121.834 USD 78,271,767 112.21
2025-08-13 BUY 642,446 128.600 123.350 123.875 USD 79,582,998 112.02
2025-08-12 BUY 663,939 128.550 123.040 123.591 USD 82,056,886 111.75
2025-08-11 SELL -685,432 127.280 121.650 122.213 USD -83,768,702 105.49 Loss of -11,462,132 on sale
2025-08-06 BUY 685,432 108.960 106.750 106.971 USD 73,321,346 105.43
2025-08-05 BUY 685,432 110.640 106.830 107.211 USD 73,485,851 105.37
2025-08-04 BUY 685,432 107.870 105.460 105.701 USD 72,450,847 105.33
2025-08-01 BUY 685,432 106.500 103.380 103.692 USD 71,073,813 105.34
2025-07-31 BUY 685,432 112.270 106.940 107.473 USD 73,665,435 105.26
2025-07-30 BUY 685,432 114.890 112.410 112.658 USD 77,219,400 105.09
2025-07-29 BUY 685,432 113.540 110.670 110.957 USD 76,053,477 104.95
2025-07-28 BUY 685,432 112.000 109.860 110.074 USD 75,448,242 104.83
2025-07-25 BUY 685,432 111.500 108.830 109.097 USD 74,778,576 104.70
2025-07-24 BUY 685,432 112.730 110.250 110.498 USD 75,738,865 104.56
2025-07-23 BUY 685,432 110.270 108.876 109.015 USD 74,722,643 104.45
2025-07-22 SELL -685,432 113.000 108.130 108.617 USD -74,449,566 96.12 Loss of -8,565,259 on sale
2025-02-18 BUY 46,272 107.880 102.050 102.633 USD 4,749,034 95.48
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-22	BUY	198,822	397.780	376.920	379.006	USD 75,354,733	191.41
2026-01-21	BUY	198,822	394.200	366.730	369.477	USD 73,460,158	190.04
2026-01-20	BUY	187,434	381.560	361.350	363.371	USD 68,108,079	188.81
2026-01-19	BUY	176,046			362.750*		187.59
2026-01-16	BUY	176,046	365.810	352.040	353.417	USD 62,217,650	186.35
2026-01-15	BUY	176,046	347.770	336.270	337.420	USD 59,401,439	185.27
2026-01-14	BUY	176,046	339.100	328.200	329.290	USD 57,970,189	184.21
2026-01-13	BUY	176,046	351.230	335.220	336.821	USD 59,295,990	183.09
2026-01-12	BUY	176,046	348.470	339.320	340.235	USD 59,897,012	181.90
2026-01-09	BUY	176,046	345.800	326.200	328.160	USD 57,771,257	180.70
2026-01-08	BUY	176,046	343.660	321.360	323.590	USD 56,966,723	179.62
2026-01-07	BUY	176,046	346.300	337.180	338.092	USD 59,519,762	178.43
2026-01-06	BUY	176,046	344.440	318.280	320.896	USD 56,492,457	177.19
2026-01-05	BUY	128,327	325.514	309.550	311.146	USD 39,928,483	176.16
2026-01-02	BUY	80,608	315.600	295.025	297.082	USD 23,947,226	175.10
2025-12-31	SELL	-80,608	293.000	284.180	285.062	USD -22,978,286	174.19 Loss of -8,937,166 on sale
2025-12-31	SELL	-80,608	293.000	284.180	285.062	USD -22,978,286	174.19 Loss of -8,937,166 on sale
2025-12-23	BUY	369,434	281.860	272.320	273.274	USD 100,956,709	173.40
2025-12-22	BUY	775,539	277.290	268.290	269.190	USD 208,767,350	172.59
2025-12-19	BUY	985,838	268.380	251.750	253.413	USD 249,824,166	171.86
2025-12-18	BUY	985,838	263.650	246.200	247.945	USD 244,433,600	171.25
2025-12-17	BUY	985,838	237.410	221.695	223.267	USD 220,104,607	170.81
2025-12-16	BUY	985,838	239.400	230.590	231.471	USD 228,192,895	170.32
2025-12-15	BUY	985,838	250.110	236.000	237.411	USD 234,048,785	169.77
2025-12-12	BUY	985,838	255.820	239.380	241.024	USD 237,610,623	169.19
2025-12-11	BUY	985,838	262.850	251.550	252.680	USD 249,101,549	168.45
2025-12-10	BUY	985,838	264.750	250.580	251.997	USD 248,428,220	167.65
2025-12-09	BUY	987,440	255.508	242.830	244.098	USD 241,031,885	166.94
2025-12-08	BUY	778,743	248.990	241.610	242.348	USD 188,726,809	166.26
2025-12-05	BUY	568,444	240.570	226.685	228.073	USD 129,647,012	165.66
2025-12-04	BUY	568,444	234.160	223.330	224.413	USD 127,566,225	165.13
2025-12-03	BUY	568,444	237.800	228.090	229.061	USD 130,208,349	164.53
2025-12-02	BUY	576,565	244.370	234.347	235.349	USD 135,694,061	163.87
2025-12-01	BUY	584,686	242.360	231.500	232.586	USD 135,989,778	163.20
2025-11-28	BUY	586,161	238.100	233.480	233.942	USD 137,127,675	162.54
2025-11-27	BUY	587,636			230.260*		161.93
2025-11-26	BUY	587,636	233.830	226.000	226.783	USD 133,265,849	161.31
2025-11-26	BUY	587,636	233.830	226.000	226.783	USD 133,265,849	161.31
2025-11-25	BUY	568,972	226.190	216.000	217.019	USD 123,477,735	160.73
2025-11-24	BUY	550,308	226.110	212.360	213.735	USD 117,620,081	160.15
2025-11-21	BUY	550,308	212.000	192.590	194.531	USD 107,051,964	159.70
2025-11-20	BUY	550,308	230.598	199.600	202.700	USD 111,547,325	159.31
2025-11-19	BUY	550,308	234.340	216.360	218.158	USD 120,054,093	158.68
2025-11-18	BUY	550,308	238.930	225.520	226.861	USD 124,843,425	158.01
2025-11-17	BUY	550,308	260.580	239.480	241.590	USD 132,948,907	157.19
2025-11-14	BUY	550,308	255.170	231.230	233.624	USD 128,565,154	156.31
2025-11-13	BUY	550,308	249.500	230.160	232.094	USD 127,723,187	155.51
2025-11-12	BUY	550,308	249.190	240.846	241.680	USD 132,998,654	154.62
2025-11-11	BUY	577,010	249.990	239.530	240.576	USD 138,814,757	153.75
2025-11-10	BUY	603,712	257.070	247.810	248.736	USD 150,164,907	152.73
2025-11-07	BUY	603,712	242.550	226.400	228.015	USD 137,655,447	151.85
2025-11-06	BUY	603,712	246.410	234.880	236.033	USD 142,495,957	150.95
2025-11-05	BUY	603,712	239.880	224.725	226.241	USD 136,584,108	150.04
2025-11-04	BUY	603,712	228.673	217.510	218.626	USD 131,987,294	149.32
2025-11-03	BUY	603,712	237.620	231.800	232.382	USD 140,291,803	148.40
2025-10-31	BUY	603,712	231.246	218.820	220.063	USD 132,854,413	147.58
2025-10-30	BUY	657,183	227.400	220.740	221.406	USD 145,504,316	146.74
2025-10-29	BUY	656,578	232.400	226.100	226.730	USD 148,865,933	145.85
2025-10-28	BUY	610,507	222.890	217.560	218.093	USD 133,147,302	145.00
2025-10-27	BUY	618,512	224.980	215.740	216.664	USD 134,009,287	144.14
2025-10-24	BUY	618,512	219.820	209.980	210.964	USD 130,483,764	143.28
2025-10-23	BUY	618,512	206.940	195.200	196.374	USD 121,459,674	142.55
2025-10-22	BUY	618,512	205.576	192.400	193.718	USD 119,816,682	141.89
2025-10-21	BUY	635,399	205.870	200.840	201.343	USD 127,933,200	141.17
2025-10-20	BUY	652,286	214.750	205.500	206.425	USD 134,648,138	140.38
2025-10-17	BUY	652,286	203.390	195.550	196.334	USD 128,065,921	139.62
2025-10-16	BUY	652,286	206.340	195.200	196.314	USD 128,052,872	138.85
2025-10-15	BUY	652,286	192.880	187.423	187.969	USD 122,609,641	138.18
2025-10-14	BUY	654,400	192.460	186.250	186.871	USD 122,288,383	137.56
2025-10-13	SELL	-656,514			446.130*		133.61 Profit of 87,715,068 on sale
2025-10-07	SELL	-454,506	195.300	183.240	184.446	USD -83,831,811	129.62 Loss of -24,920,573 on sale
2025-09-18	BUY	539,706			168.890*		129.10
2025-09-17	BUY	539,706			159.990*		128.69
2025-09-16	BUY	576,224			158.820*		128.28
2025-09-15	BUY	612,742			157.770*		127.88
2025-09-12	BUY	619,383	158.280	153.210	153.717	USD 95,209,700	127.47
2025-09-11	SELL	-626,024			435.830*		123.13 Profit of 77,079,425 on sale
2025-09-02	BUY	642,446	118.560	114.250	114.681	USD 73,676,350	123.19
2025-08-29	SELL	-642,446	122.770	118.060	118.531	USD -76,149,759	118.18 Loss of -226,143 on sale
2025-08-28	BUY	642,446	122.571	118.730	119.114	USD 76,524,379	118.12
2025-08-27	BUY	642,446			117.750*		118.13
2025-08-26	BUY	642,446			116.500*		118.15
2025-08-22	SELL	-642,446			471.150*		112.72 Profit of 72,417,996 on sale
2025-08-18	BUY	642,446	123.380	120.660	120.932	USD 77,692,282	112.55
2025-08-15	BUY	642,446	123.380	119.440	119.834	USD 76,986,875	112.42
2025-08-14	BUY	642,446	125.740	121.400	121.834	USD 78,271,767	112.21
2025-08-13	BUY	642,446	128.600	123.350	123.875	USD 79,582,998	112.02
2025-08-12	BUY	663,939	128.550	123.040	123.591	USD 82,056,886	111.75
2025-08-11	SELL	-685,432	127.280	121.650	122.213	USD -83,768,702	105.49 Loss of -11,462,132 on sale
2025-08-06	BUY	685,432	108.960	106.750	106.971	USD 73,321,346	105.43
2025-08-05	BUY	685,432	110.640	106.830	107.211	USD 73,485,851	105.37
2025-08-04	BUY	685,432	107.870	105.460	105.701	USD 72,450,847	105.33
2025-08-01	BUY	685,432	106.500	103.380	103.692	USD 71,073,813	105.34
2025-07-31	BUY	685,432	112.270	106.940	107.473	USD 73,665,435	105.26
2025-07-30	BUY	685,432	114.890	112.410	112.658	USD 77,219,400	105.09
2025-07-29	BUY	685,432	113.540	110.670	110.957	USD 76,053,477	104.95
2025-07-28	BUY	685,432	112.000	109.860	110.074	USD 75,448,242	104.83
2025-07-25	BUY	685,432	111.500	108.830	109.097	USD 74,778,576	104.70
2025-07-24	BUY	685,432	112.730	110.250	110.498	USD 75,738,865	104.56
2025-07-23	BUY	685,432	110.270	108.876	109.015	USD 74,722,643	104.45
2025-07-22	SELL	-685,432	113.000	108.130	108.617	USD -74,449,566	96.12 Loss of -8,565,259 on sale
2025-02-18	BUY	46,272	107.880	102.050	102.633	USD 4,749,034	95.48

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	5,748,823	33,776	13,477,474	42.7%
2025-09-18	5,320,739	10,585	11,195,310	47.5%
2025-09-17	3,756,972	9,893	8,417,438	44.6%
2025-09-16	3,265,973	6,248	6,086,953	53.7%
2025-09-15	4,232,777	14,152	7,957,343	53.2%
2025-09-12	5,756,327	23,248	13,821,629	41.6%
2025-09-11	8,969,239	41,856	25,240,958	35.5%
2025-09-10	5,225,397	11,034	9,794,551	53.4%
2025-09-09	4,020,168	20,324	8,734,228	46.0%
2025-09-08	3,476,662	6,899	8,490,176	40.9%
2025-09-05	4,162,868	25,227	10,969,456	37.9%
2025-09-04	3,088,768	6,987	7,543,456	40.9%
2025-09-03	1,965,000	11,152	4,145,956	47.4%
2025-09-02	2,549,817	16,997	5,178,327	49.2%
2025-08-29	2,855,582	15,599	6,555,274	43.6%
2025-08-28	2,819,492	3,456	8,595,372	32.8%
2025-08-27	1,705,703	4,691	6,039,067	28.2%
2025-08-26	1,229,759	82	4,498,852	27.3%
2025-08-25	1,360,751	1,008	3,461,681	39.3%
2025-08-22	2,083,992	10,324	6,940,582	30.0%
2025-08-21	1,749,779	3,144	6,243,391	28.0%
2025-08-20	4,209,915	19,473	11,815,558	35.6%
2025-08-19	2,209,755	22,720	5,050,194	43.8%
2025-08-18	1,752,637	4,979	4,416,989	39.7%
2025-08-15	3,222,613	17,342	8,483,505	38.0%
2025-08-14	1,934,009	6,169	5,216,680	37.1%
2025-08-13	3,353,549	29,360	7,461,123	44.9%
2025-08-12	5,628,802	19,176	11,194,785	50.3%
2025-08-11	6,311,496	24,178	13,830,756	45.6%
2025-08-08	5,889,951	62,934	12,598,632	46.8%
2025-08-07	3,314,604	7,360	7,637,615	43.4%
2025-08-06	1,969,455	7,172	4,965,790	39.7%
2025-08-05	2,997,202	4,022	6,584,984	45.5%
2025-08-04	2,178,639	8,043	4,905,199	44.4%
2025-08-01	3,131,899	42,125	8,967,479	34.9%
2025-07-31	6,580,665	12,567	11,984,606	54.9%
2025-07-30	2,380,239	8,630	6,438,591	37.0%
2025-07-29	2,502,496	3,589	6,811,670	36.7%
2025-07-28	2,127,278	9,394	5,407,780	39.3%
2025-07-25	3,660,177	8,331	6,871,355	53.3%
2025-07-24	3,869,833	40,802	8,643,622	44.8%
2025-07-23	2,832,849	12,443	7,929,804	35.7%
2025-07-22	4,627,993	27,363	12,310,003	37.6%
2025-07-21	4,431,513	14,373	8,570,641	51.7%
2025-07-18	3,284,221	8,833	7,210,757	45.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA Swap UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MUSD(EUR) AS
ETF Ticker	MUSD(USD) Euronext Amsterdam
ETF Ticker	MUSA(EUR) Euronext Paris