Home ETF List About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
SNOW's Robust Portfolio Expands Client Base: Will the Trend Continue?
Snowflake's expanding AI-driven portfolio, strong customer growth, and key partnerships fuel momentum despite tough competition. - 2025-09-16 14:06:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Salesforce's Agentforce Bookings Surge: Will Adoption Drive Revenues?
CRM's Q2 results shine as Agentforce racks up 6,000 paid deals, fueling AI-driven growth and expanding customer adoption. - 2025-09-10 11:29:00
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
IGV, NOW, PANW, ADBE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $241.5 million dollar inflow -- that's a 2.5% increase - 2025-09-04 11:50:00
Anita Sands Sells 1,097 Shares of ServiceNow (NYSE:NOW) Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) Director Anita Sands sold 1,097 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $915.11, for a total transaction of $1,003,875.67. Following the transaction, the director owned 9,307 shares in the company, valued at […] - 2025-09-04 05:23:02
ServiceNow (NYSE:NOW) CEO Sells $5,339,369.75 in Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) CEO William Mcdermott sold 5,825 shares of ServiceNow stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $916.63, for a total value of $5,339,369.75. Following the completion of the sale, the chief executive officer directly owned 6,614 shares of the […] - 2025-09-03 05:12:51
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?
ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
NOW Quantitative Stock Analysis
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-02 10:02:09
ServiceNow (TSE:NOW) Price Target Cut to C$0.70 by Analysts at Stifel Nicolaus
ServiceNow (TSE:NOW – Free Report) had its price objective trimmed by Stifel Nicolaus from C$0.85 to C$0.70 in a research report released on Friday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. ServiceNow Price Performance ServiceNow Company Profile (Get Free Report) ServiceNow, Inc provides enterprise information technology (IT) management software. The Company […] - 2025-09-01 02:16:56
NowVertical Group (CVE:NOW) Shares Down 26.4% – Here’s Why
NowVertical Group Inc. (CVE:NOW – Get Free Report) was down 26.4% on Friday . The stock traded as low as C$0.29 and last traded at C$0.39. Approximately 2,146,843 shares changed hands during trading, an increase of 1,464% from the average daily volume of 137,269 shares. The stock had previously closed at C$0.53. NowVertical Group Price […] - 2025-08-31 05:46:52
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Can Momentum in Cortex AI Drive Further Upside in SNOW Stock?
Cortex AI is gaining enterprise traction and fueling growth. Is this the next chapter in SNOW's AI-driven evolution? - 2025-08-29 14:19:00
Can Rising Workflow Adoption Push ServiceNow Shares Higher?
NOW lifts 2025 subscription revenue outlook as workflow traction fuels $3.1B Q2 sales and stronger enterprise adoption. - 2025-08-29 12:53:00
2 AI Stocks That Could Strengthen a Long-Term Portfolio
Key PointsBroadcom is capitalizing on booming demand for custom artificial intelligence (AI) chips. - 2025-08-28 07:00:00
ServiceNow (NYSE:NOW) & ASGN (NYSE:ASGN) Critical Survey
ASGN (NYSE:ASGN – Get Free Report) and ServiceNow (NYSE:NOW – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Profitability This table compares ASGN and ServiceNow’s net […] - 2025-08-28 04:32:50
Notable Tuesday Option Activity: PLTR, AAPL, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 534,881 contracts have traded so far, representing approximately 53.5 million underlying shares. That amounts t - 2025-08-26 14:31:01
ServiceNow, Inc. (NYSE:NOW) Receives $1,115.20 Consensus Target Price from Brokerages
ServiceNow, Inc. (NYSE:NOW – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirty-four research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, twenty-nine have given a buy recommendation and one has […] - 2025-08-21 04:44:50
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs
Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Now's AI Control Tower Adoption Rises: Can It Boost RPO Growth?
ServiceNow's AI Control Tower sees rising adoption across industries, fueling cRPO growth and extending market reach. - 2025-08-19 13:10:00
Can ServiceNow's Expanding AI-Powered Platform Drive the Stock Higher?
NOW grows AI-driven revenues with NVIDIA and Logik.ai support, but execution risks and valuation spark caution. - 2025-08-18 13:05:00
Validea Detailed Fundamental Analysis - NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-15 10:32:01
Guru Fundamental Report for NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-14 10:32:29
CRM Bets on ADAM Framework: Will it Fortify Leadership in Agentic AI?
Salesforce's ADAM framework, which includes Agents, Data, Apps, and Metadata, aims to power safe, scalable AI agents and fuel the company's next growth phase. - 2025-08-13 11:45:00

iShares MSCI USA Swap UCITS ETF USD (Acc) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2025-10-22 (Wednesday)-32,612NOW holding increased by 65224USD -30,513,418NOW holding increased by 61217616USD -30,513,41865,224USD 61,217,616 USD 935.65 USD 0
2025-10-22 (Wednesday)32,612NOW holding increased by 65224USD 30,513,418NOW holding increased by 61217616USD 30,513,41865,224USD 61,217,616 USD 935.65 USD 0
2025-10-21 (Tuesday)-32,612NOW holding increased by 65224USD -30,704,198NOW holding increased by 60627339USD -30,704,19865,224USD 60,627,339 USD 941.5 USD 0
2025-10-21 (Tuesday)32,612NOW holding increased by 65224USD 30,704,198NOW holding increased by 60627339USD 30,704,19865,224USD 60,627,339 USD 941.5 USD 0
2025-10-20 (Monday)-32,612NOW holding increased by 65224USD -29,923,141NOW holding increased by 59391344USD -29,923,14165,224USD 59,391,344 USD 917.55 USD 0
2025-10-20 (Monday)32,612NOW holding increased by 65224USD 29,923,141NOW holding increased by 59391344USD 29,923,14165,224USD 59,391,344 USD 917.55 USD 0
2025-10-17 (Friday)-32,612NOW holding increased by 65224USD -29,468,203NOW holding increased by 58639311USD -29,468,20365,224USD 58,639,311 USD 903.6 USD 0
2025-10-17 (Friday)32,612NOW holding increased by 65224USD 29,468,203NOW holding increased by 58639311USD 29,468,20365,224USD 58,639,311 USD 903.6 USD 0
2025-10-16 (Thursday)-32,612NOW holding increased by 65224USD -29,171,108NOW holding increased by 58621375USD -29,171,10865,224USD 58,621,375 USD 894.49 USD 0
2025-10-16 (Thursday)32,612NOW holding increased by 65224USD 29,171,108NOW holding increased by 58621375USD 29,171,10865,224USD 58,621,375 USD 894.49 USD 0
2025-10-15 (Wednesday)-32,612NOW holding increased by 65224USD -29,450,267NOW holding increased by 59168278USD -29,450,26765,224USD 59,168,278 USD 903.05 USD 0
2025-10-15 (Wednesday)32,612NOW holding increased by 65224USD 29,450,267NOW holding increased by 59168278USD 29,450,26765,224USD 59,168,278 USD 903.05 USD 0
2025-10-14 (Tuesday)-32,612NOW holding increased by 65224USD -29,718,011NOW holding increased by 59841715USD -29,718,01165,224USD 59,841,715 USD 911.26 USD 0
2025-10-14 (Tuesday)32,612NOW holding increased by 65224USD 29,718,011NOW holding increased by 59841715USD 29,718,01165,224USD 59,841,715 USD 911.26 USD 0
2025-10-13 (Monday)-32,612NOW holding decreased by -65224USD -30,123,704NOW holding decreased by -60247408USD -30,123,704-65,224USD -60,247,408 USD 428.75 USD 0
2025-10-13 (Monday)32,612NOW holding decreased by -65224USD 30,123,704NOW holding decreased by -60247408USD 30,123,704-65,224USD -60,247,408 USD 428.75 USD 0
2025-10-09 (Thursday)-32,612USD -29,936,185USD -29,936,185
2025-10-09 (Thursday)32,612USD 29,936,185USD 29,936,185
2025-10-07 (Tuesday)-32,612NOW holding increased by 72100USD -29,489,075NOW holding increased by 65535301USD -29,489,07572,100USD 65,535,301 USD 904.24 USD 0
2025-10-07 (Tuesday)32,612NOW holding increased by 72100USD 29,489,075NOW holding increased by 65535301USD 29,489,07572,100USD 65,535,301 USD 904.24 USD 0
2025-10-06 (Monday)-39,488NOW holding increased by 78976USD -36,046,226NOW holding increased by 72073498USD -36,046,22678,976USD 72,073,498 USD 912.84 USD 0
2025-10-06 (Monday)39,488NOW holding increased by 78976USD 36,046,226NOW holding increased by 72073498USD 36,046,22678,976USD 72,073,498 USD 912.84 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE0002W8NB38

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-22BUY65,224948.000927.900 929.910USD 60,652,450 922.19
2025-10-21BUY65,224944.440910.280 913.696USD 59,594,910 922.08
2025-10-20BUY65,224922.020906.350 907.917USD 59,217,977 922.11
2025-10-17BUY65,224906.530889.428 891.138USD 58,123,575 922.21
2025-10-16BUY65,224928.600888.070 892.123USD 58,187,831 922.38
2025-10-15BUY65,224922.100899.700 901.940USD 58,828,135 922.49
2025-10-14BUY65,224924.270897.365 900.055USD 58,705,219 922.56
2025-10-13SELL-65,224 428.750* 925.54 Profit of 60,367,154 on sale
2025-10-07BUY72,100915.050893.360 895.529USD 64,567,639 925.66
2025-10-06BUY78,976929.760895.540 898.962USD 70,996,421 925.74
2025-10-03BUY78,976919.700909.810 910.799USD 71,931,262 925.83
2025-10-02BUY78,976915.050895.540 897.491USD 70,880,248 925.92
2025-10-01BUY78,976934.710892.254 896.500USD 70,801,946 926.01
2025-09-30BUY78,976941.645904.500 908.215USD 71,727,149 926.04
2025-09-29BUY78,976953.811939.240 940.697USD 74,292,493 925.95
2025-09-26BUY78,976938.140916.700 918.844USD 72,566,625 925.89
2025-09-25BUY78,976928.185910.460 912.233USD 72,044,475 925.93
2025-09-24SELL-78,976973.630931.100 935.353USD -73,870,437 929.15 Loss of -489,654 on sale
2025-09-18BUY78,976 947.740* 929.03
2025-09-17BUY78,976 950.370* 928.89
2025-09-16BUY78,976 932.010* 928.87
2025-09-15BUY78,976 947.420* 928.75
2025-09-12BUY78,976941.850926.930 928.422USD 73,323,055 928.75
2025-09-11SELL-78,976 416.850* 932.16 Profit of 73,618,536 on sale
2025-09-02BUY78,976914.250894.640 896.601USD 70,809,962 932.30
2025-08-29SELL-78,976933.979909.710 912.137USD -72,036,925 936.38 Profit of 1,914,349 on sale
2025-08-27BUY78,976 887.980* 936.71
2025-08-26BUY78,976 864.660* 937.20
2025-08-22SELL-78,976 349.600* 941.25 Profit of 74,336,290 on sale
2025-08-18BUY78,976886.010866.000 868.001USD 68,551,247 941.59
2025-08-15BUY78,976867.940848.620 850.552USD 67,173,194 942.11
2025-08-14BUY78,976862.980846.340 848.004USD 66,971,966 942.76
2025-08-13BUY78,976864.400842.700 844.870USD 66,724,454 943.32
2025-08-12BUY78,976859.730840.030 842.000USD 66,497,794 943.96
2025-08-11SELL-78,976879.980850.900 853.808USD -67,430,342 948.34 Profit of 7,465,865 on sale
2025-08-06BUY75,662913.050902.830 903.852USD 68,387,251 948.60
2025-08-05BUY72,348925.500904.450 906.555USD 65,587,442 948.92
2025-08-04BUY72,348929.398915.260 916.674USD 66,319,513 949.11
2025-08-01BUY72,348937.290909.490 912.270USD 66,000,909 949.37
2025-07-31BUY72,348982.000940.060 944.254USD 68,314,888 949.41
2025-07-30BUY72,348993.030973.000 975.003USD 70,539,517 949.20
2025-07-29BUY72,3481,005.750982.280 984.627USD 71,235,796 948.87
2025-07-28BUY72,348996.040975.980 977.986USD 70,755,330 948.59
2025-07-25BUY72,3481,001.000964.080 967.772USD 70,016,370 948.43
2025-07-24BUY72,3481,051.000982.000 988.900USD 71,544,937 948.06
2025-07-23BUY72,348966.850949.105 950.879USD 68,794,229 948.00
2025-07-22BUY72,348973.960956.840 958.552USD 69,349,322 947.88
2025-07-21BUY72,348969.100958.000 959.110USD 69,389,690 947.79
2025-07-18BUY72,348963.520949.730 951.109USD 68,810,833 947.66
2025-07-17BUY72,348975.000955.000 957.000USD 69,237,036 947.57
2025-07-16BUY72,348969.090953.380 954.951USD 69,088,795 947.41
2025-07-15BUY72,348974.340956.000 957.834USD 69,297,374 947.34
2025-07-14SELL-72,348964.340935.140 938.060USD -67,866,766 952.45 Profit of 1,041,110 on sale
2025-07-10BUY72,3481,013.700965.310 970.149USD 70,188,340 952.32
2025-07-09BUY72,3481,028.0101,009.000 1,010.901USD 73,136,666 951.80
2025-07-08BUY72,3481,038.0001,011.250 1,013.925USD 73,355,446 951.20
2025-07-07BUY72,3481,049.0001,027.620 1,029.758USD 74,500,931 950.48
2025-07-04BUY72,348 1,044.690* 949.67
2025-07-03BUY72,3481,057.3901,015.000 1,019.239USD 73,739,903 948.85
2025-07-02BUY72,3481,011.035992.000 993.903USD 71,906,930 948.31
2025-06-30BUY72,3481,036.3701,018.450 1,020.242USD 73,812,469 947.61
2025-06-27BUY72,3481,033.0301,012.070 1,014.166USD 73,372,882 946.94
2025-06-26BUY72,3481,013.560994.500 996.406USD 72,087,981 946.36
2025-06-25BUY72,3481,014.000998.150 999.735USD 72,328,829 945.82
2025-06-24BUY72,348999.500985.000 986.450USD 71,367,685 945.36
2025-06-23BUY72,348981.330956.830 959.280USD 69,401,991 945.03
2025-06-20BUY72,348986.010965.450 967.506USD 69,997,125 944.79
2025-06-19BUY72,348 982.080* 944.44
2025-06-18BUY72,3481,007.040979.200 981.984USD 71,044,583 944.08
2025-06-17BUY72,3481,012.000999.340 1,000.606USD 72,391,845 943.49
2025-06-16BUY72,3481,016.970991.380 993.939USD 71,909,499 942.89
2025-06-13BUY72,3481,001.000978.190 980.471USD 70,935,116 942.45
2025-06-12BUY72,3481,016.0401,002.600 1,003.944USD 72,633,339 941.80
2025-06-11BUY72,3481,017.7201,001.400 1,003.032USD 72,567,361 941.18
2025-06-10BUY72,3481,026.860999.120 1,001.894USD 72,485,027 940.48
2025-06-09BUY72,3481,034.4801,018.060 1,019.702USD 73,773,400 939.60
2025-06-06BUY72,3481,034.6001,016.340 1,018.166USD 73,662,275 938.67
2025-06-04BUY72,3481,017.5501,002.960 1,004.419USD 72,667,707 937.90
2025-06-03BUY72,3481,016.2001,005.500 1,006.570USD 72,823,326 937.13
2025-06-02BUY72,348 1,012.110* 936.33
2025-05-30BUY72,348 1,011.090* 935.53
2025-05-29BUY72,348 1,015.230* 934.66
2025-05-28BUY72,3481,037.6701,018.175 1,020.124USD 73,803,966 933.71
2025-05-27BUY72,3481,029.8301,012.980 1,014.665USD 73,408,990 932.67
2025-05-26BUY72,348 1,004.370* 931.86
2025-05-23BUY72,348 1,004.370* 931.04
2025-05-22BUY72,3481,027.2451,011.790 1,013.335USD 73,312,795 930.07
2025-05-21BUY74,1061,030.7401,005.580 1,008.096USD 74,705,963 929.08
2025-05-20BUY75,8641,024.6001,013.318 1,014.446USD 76,959,933 927.99
2025-05-19BUY75,864 1,025.750* 926.83
2025-05-16BUY75,8641,043.7401,033.125 1,034.186USD 78,457,525 925.46
2025-05-15BUY75,864 1,035.180* 924.12
2025-05-14BUY75,864 1,026.820* 922.85
2025-05-13BUY75,864 1,036.720* 921.43
2025-05-12BUY75,864 1,015.600* 920.24
2025-05-09BUY75,864 980.060* 919.47
2025-05-08BUY75,864 974.490* 918.76
2025-05-07BUY75,864 983.290* 917.91
2025-05-06BUY75,864 965.260* 917.28
2025-05-05BUY75,864991.970971.340 973.403USD 73,846,247 916.45
2025-05-02BUY75,864985.500969.060 970.704USD 73,641,496 915.62
2025-05-01BUY75,864978.620957.520 959.630USD 72,801,372 915.03
2025-04-30BUY75,864957.630920.400 924.123USD 70,107,669 914.47
2025-04-29BUY75,864947.228930.865 932.501USD 70,743,276 914.06
2025-04-28BUY75,864961.025927.300 930.672USD 70,604,538 913.73
2025-04-25BUY75,864960.000929.170 932.253USD 70,724,440 913.26
2025-04-24BUY75,864943.980899.020 903.516USD 68,544,339 912.88
2025-04-23BUY75,864833.460807.000 809.646USD 61,422,984 914.40
2025-04-22BUY75,864776.370752.440 754.833USD 57,264,651 916.67
2025-04-21BUY75,864765.545742.410 744.723USD 56,497,702 919.18
2025-04-18BUY75,864 772.160* 921.52
2025-04-17BUY75,864800.060769.345 772.416USD 58,598,603 923.93
2025-04-17BUY75,864800.060769.345 772.416USD 58,598,603 923.93
2025-04-16BUY75,864821.170790.735 793.778USD 60,219,211 926.01
2025-04-15BUY75,864824.900799.210 801.779USD 60,826,164 927.84
2025-04-14BUY75,864812.130786.800 789.333USD 59,881,958 930.01
2025-04-11BUY75,864786.880755.000 758.188USD 57,519,174 932.50
2025-04-10BUY75,864809.990761.180 766.061USD 58,116,451 935.11
2025-04-09BUY75,864831.320723.200 734.012USD 55,685,087 937.06
2025-04-08BUY75,864775.880713.270 719.531USD 54,586,501 940.87
2025-04-07BUY75,864758.645678.659 686.657USD 52,092,580 944.67
2025-04-04BUY75,864757.650718.450 722.370USD 54,801,879 948.88
2025-04-02BUY51,220 824.030* 951.28
2025-04-01BUY26,576 811.560* 954.02
2025-03-31BUY26,576 796.140* 957.18
2025-03-28BUY26,576 797.760* 960.43
2025-03-27BUY26,576 827.740* 963.19
2025-02-18BUY26,576997.540974.000 976.354USD 25,947,584 1,059.41
2025-02-11SELL-20,3041,021.3651,003.940 1,005.683USD -20,419,378 1,079.58 Profit of 1,500,415 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19312,3901,230563,68855.4%
2025-09-18187,60238384,67548.8%
2025-09-17148,947117439,67133.9%
2025-09-16175,029238412,25342.5%
2025-09-15313,005634574,04954.5%
2025-09-1294,989134247,61638.4%
2025-09-11181,20012,455387,05146.8%
2025-09-10239,7051,736605,92839.6%
2025-09-09220,4631,686437,35950.4%
2025-09-08387,734164580,48966.8%
2025-09-05272,762177442,57861.6%
2025-09-04281,8510584,54148.2%
2025-09-03218,5951,290430,44150.8%
2025-09-02241,945162450,66353.7%
2025-08-29344,661252618,41255.7%
2025-08-28692,4713031,040,24666.6%
2025-08-27227,911289498,95745.7%
2025-08-26284,921650629,61645.3%
2025-08-25138,602224308,24245.0%
2025-08-22239,398406420,89056.9%
2025-08-21235,885651382,16161.7%
2025-08-20438,621466702,69262.4%
2025-08-19355,9351,125832,41242.8%
2025-08-18526,5262891,120,39147.0%
2025-08-15206,612582803,02025.7%
2025-08-14219,5741,899684,86032.1%
2025-08-13270,3231,0761,041,80225.9%
2025-08-12313,3681,4651,036,58530.2%
2025-08-11296,7131,014865,87534.3%
2025-08-08330,7363,036873,05237.9%
2025-08-07483,4094,4431,208,11740.0%
2025-08-06143,996904430,01333.5%
2025-08-05278,98224522,87153.4%
2025-08-04204,291117489,13441.8%
2025-08-01298,236604716,79841.6%
2025-07-31529,6272,749881,34060.1%
2025-07-30219,444579447,18649.1%
2025-07-29257,95435443,02558.2%
2025-07-28330,38535599,25555.1%
2025-07-25539,796831847,92063.7%
2025-07-24913,0542,0211,632,37455.9%
2025-07-23303,541208726,45641.8%
2025-07-22204,794378395,51451.8%
2025-07-21209,78819448,51746.8%
2025-07-18172,895113396,52343.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.