ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock
NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants
Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now
Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion
Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?
Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares MSCI USA Swap UCITS ETF USD (Acc) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-12-08 (Monday)320,644NVDA holding decreased by -641288USD 59,495,494NVDA holding decreased by -118990988USD 59,495,494-641,288USD -118,990,988 USD 220.54 USD 0
2025-12-08 (Monday)-320,644NVDA holding decreased by -641288USD -59,495,494NVDA holding decreased by -118990988USD -59,495,494-641,288USD -118,990,988 USD 220.54 USD 0
2025-11-24 (Monday)217,749NVDA holding increased by 435498USD 39,750,080NVDA holding increased by 78701021USD 39,750,080435,498USD 78,701,021 USD 182.55 USD 0
2025-11-24 (Monday)-217,749NVDA holding increased by 435498USD -39,750,080NVDA holding increased by 78701021USD -39,750,080435,498USD 78,701,021 USD 182.55 USD 0
2025-11-21 (Friday)217,749NVDA holding increased by 435498USD 38,950,941NVDA holding increased by 78285120USD 38,950,941435,498USD 78,285,120 USD 178.88 USD 0
2025-11-21 (Friday)-217,749NVDA holding increased by 435498USD -38,950,941NVDA holding increased by 78285120USD -38,950,941435,498USD 78,285,120 USD 178.88 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE0002W8NB38

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-08SELL-641,288187.990182.400 182.959USD -117,329,408 161.70 Loss of -13,631,338 on sale
2025-11-24BUY435,498183.480176.480 177.180USD 77,161,534 161.60
2025-11-21BUY435,498184.560172.940 174.102USD 75,821,074 161.51
2025-11-20BUY435,498196.000179.850 181.465USD 79,027,647 161.42
2025-11-19BUY435,498187.854182.830 183.332USD 79,840,934 161.29
2025-11-18BUY435,498184.650179.650 180.150USD 78,454,962 161.19
2025-11-17BUY435,498189.000184.320 184.788USD 80,474,807 161.06
2025-11-14BUY435,498191.010180.580 181.623USD 79,096,454 160.91
2025-11-13BUY435,498191.440183.850 184.609USD 80,396,853 160.78
2025-11-12BUY463,292195.890191.130 191.606USD 88,769,529 160.61
2025-11-11BUY500,707195.420191.300 191.712USD 95,991,542 160.44
2025-11-10BUY510,328199.940193.790 194.405USD 99,210,312 160.24
2025-11-07BUY510,328188.320178.920 179.860USD 91,787,594 160.09
2025-11-06BUY510,328197.620186.380 187.504USD 95,688,543 159.95
2025-11-05BUY510,328202.920194.860 195.666USD 99,853,839 159.76
2025-11-04BUY510,328203.970197.930 198.534USD 101,317,450 159.55
2025-11-03BUY485,913211.335206.330 206.831USD 100,501,630 159.30
2025-10-31BUY461,498207.970202.070 202.660USD 93,527,188 159.07
2025-10-30BUY635,601206.160201.410 201.885USD 128,318,310 158.83
2025-10-29BUY829,966212.190204.780 205.521USD 170,575,433 158.57
2025-10-28BUY850,827203.150191.910 193.034USD 164,238,541 158.34
2025-10-27BUY851,426191.775188.432 188.766USD 160,720,377 158.15
2025-10-24BUY851,426187.470183.500 183.897USD 156,574,687 158.00
2025-10-23BUY851,426183.030179.790 180.114USD 153,353,819 157.87
2025-10-22BUY834,866183.440176.770 177.437USD 148,136,122 157.74
2025-10-21BUY818,306182.780179.800 180.098USD 147,375,276 157.61
2025-10-20BUY818,306185.200181.730 182.077USD 148,994,698 157.47
2025-10-17BUY818,306184.100179.800 180.230USD 147,483,293 157.32
2025-10-16BUY817,927183.280179.770 180.121USD 147,325,832 157.18
2025-10-15BUY817,548184.870177.290 178.048USD 145,562,781 157.05
2025-10-14BUY823,470184.800179.700 180.210USD 148,397,527 156.92
2025-10-13SELL-829,392 813.930* 153.10 Profit of 126,978,034 on sale
2025-10-09BUY829,392195.300191.060 191.484USD 158,815,296 152.87
2025-10-07BUY830,342189.060184.405 184.870USD 153,505,740 152.68
2025-10-06BUY831,292187.230183.330 183.720USD 152,724,967 152.48
2025-10-03BUY831,292190.360185.380 185.878USD 154,518,898 152.27
2025-10-02BUY832,185191.050188.265 188.543USD 156,903,072 152.05
2025-10-01BUY844,030188.140183.900 184.324USD 155,574,981 151.84
2025-09-30BUY854,982187.350181.480 182.067USD 155,664,005 151.63
2025-09-29BUY854,982184.000180.350 180.715USD 154,508,077 151.45
2025-09-26BUY854,982179.770174.930 175.414USD 149,975,807 151.28
2025-09-25BUY854,962180.260173.125 173.838USD 148,625,311 151.12
2025-09-24SELL-854,942179.780175.400 175.838USD -150,331,287 147.20 Loss of -24,486,374 on sale
2025-09-18BUY781,026 176.240* 147.02
2025-09-17BUY628,566 170.290* 146.87
2025-09-16SELL-479,040 785.300* 142.83 Profit of 68,420,525 on sale
2025-09-09BUY402,272 170.760* 142.65
2025-09-08BUY405,612170.960167.450 167.801USD 68,062,098 142.49
2025-09-05BUY405,612 167.020* 142.33
2025-09-04BUY361,696 171.660* 142.14
2025-09-02BUY317,780172.380167.220 167.736USD 53,303,147 141.95
2025-08-29SELL-317,780178.110173.145 173.642USD -55,179,797 141.99 Loss of -10,058,194 on sale
2025-08-28BUY317,780184.470176.410 177.216USD 56,315,702 141.74
2025-08-27BUY357,611 181.600* 141.47
2025-08-26BUY615,731 181.770* 141.20
2025-08-22SELL-834,020 786.350* 136.84 Profit of 114,128,874 on sale
2025-08-21BUY834,020176.900173.810 174.119USD 145,218,726 136.58
2025-08-20BUY814,963 175.400* 136.32
2025-08-19BUY795,906 175.640* 136.05
2025-08-18BUY795,906182.935180.605 180.838USD 143,929,696 135.73
2025-08-15BUY795,906181.900178.040 178.426USD 142,010,319 135.41
2025-08-14BUY795,156183.020179.460 179.816USD 142,981,776 135.09
2025-08-13BUY772,567183.970179.350 179.812USD 138,916,822 134.76
2025-08-12BUY751,252184.480179.460 179.962USD 135,196,817 134.41
2025-08-11SELL-751,776183.840180.250 180.609USD -135,777,511 134.38 Loss of -34,751,202 on sale
2025-08-08BUY751,776183.300180.400 180.690USD 135,838,402 134.03
2025-08-07BUY751,686183.880178.800 179.308USD 134,783,316 133.69
2025-08-06BUY779,682179.900176.250 176.615USD 137,703,536 133.36
2025-08-05BUY811,476180.260175.900 176.336USD 143,092,427 133.02
2025-08-04BUY815,184180.000174.520 175.068USD 142,712,636 132.67
2025-08-01BUY815,184176.540170.890 171.455USD 139,767,372 132.36
2025-07-31BUY816,441183.300175.930 176.667USD 144,238,177 132.02
2025-07-30BUY793,156179.890176.040 176.425USD 139,932,542 131.66
2025-07-29BUY772,523179.380175.020 175.456USD 135,543,799 131.32
2025-07-28BUY776,432177.000173.970 174.273USD 135,311,135 130.97
2025-07-25BUY776,432174.720172.960 173.136USD 134,428,336 130.64
2025-07-24BUY776,432173.830171.300 171.553USD 133,199,241 130.30
2025-07-23BUY776,432171.260167.970 168.299USD 130,672,730 129.98
2025-07-22BUY784,552171.390164.580 165.261USD 129,655,849 129.68
2025-07-21BUY792,672173.380171.000 171.238USD 135,735,568 129.34
2025-07-18BUY792,672174.250171.260 171.559USD 135,990,012 128.99
2025-07-17BUY792,672174.160170.830 171.163USD 135,676,119 128.63
2025-07-16BUY827,175171.750168.900 169.185USD 139,945,598 128.28
2025-07-15BUY868,882172.400169.200 169.520USD 147,292,874 127.93
2025-07-14SELL-876,086165.490162.020 162.367USD -142,247,459 128.06 Loss of -30,053,089 on sale
2025-07-11BUY876,086167.890163.470 163.912USD 143,601,009 127.75
2025-07-10BUY876,086164.500161.610 161.899USD 141,837,448 127.44
2025-07-09BUY876,086164.420161.160 161.486USD 141,475,627 127.13
2025-07-08BUY885,065160.220158.392 158.574USD 140,348,688 126.85
2025-07-07BUY894,044159.310157.340 157.537USD 140,845,006 126.57
2025-07-04BUY894,044 159.340* 126.28
2025-07-03BUY894,044160.980157.770 158.091USD 141,340,313 125.99
2025-07-02BUY894,044157.600152.980 153.442USD 137,183,897 125.71
2025-06-30BUY894,044158.660155.960 156.230USD 139,676,500 125.41
2025-06-27BUY894,044158.710155.260 155.605USD 139,117,713 125.12
2025-06-26BUY896,344156.720154.000 154.272USD 138,280,782 124.84
2025-06-25BUY898,644154.450149.260 149.779USD 134,597,995 124.56
2025-06-24BUY898,644147.960145.500 145.746USD 130,973,769 124.34
2025-06-23BUY896,469144.780142.030 142.305USD 127,572,020 124.16
2025-06-20BUY894,294146.200142.650 143.005USD 127,888,508 123.97
2025-06-19BUY894,294 145.480* 123.76
2025-06-18BUY700,011145.620143.120 143.370USD 100,360,574 123.54
2025-06-17BUY257,170145.220143.780 143.924USD 37,012,935 123.34
2025-06-16BUY8,612146.180143.200 143.498USD 1,235,805 123.13
2025-06-13BUY5,008143.580140.850 141.123USD 706,744 122.94
2025-06-12SELL-1,404145.000141.850 142.165USD -199,600 123.21 Loss of -26,608 on sale
2025-06-03BUY438,062142.000137.955 138.360USD 60,610,040 123.03
2025-06-02BUY438,062 137.380* 122.88
2025-05-30BUY438,062 135.130* 122.75
2025-05-29BUY438,062 139.190* 122.57
2025-05-28BUY712,536137.250134.790 135.036USD 96,218,007 122.44
2025-05-27BUY987,010135.660133.310 133.545USD 131,810,249 122.30
2025-05-26BUY987,010 131.290* 122.20
2025-05-23BUY987,010 131.290* 122.10
2025-05-22BUY987,010134.250131.555 131.824USD 130,111,917 121.98
2025-05-21BUY987,010137.400130.590 131.271USD 129,565,786 121.87
2025-05-20BUY1,007,553134.580132.620 132.816USD 133,819,155 121.73
2025-05-19BUY1,028,096 135.570* 121.56
2025-05-16BUY1,028,096136.310133.460 133.745USD 137,502,705 121.40
2025-05-15BUY1,028,096 134.830* 121.24
2025-05-14BUY1,028,096 135.340* 121.07
2025-05-13BUY1,029,055 129.930* 120.96
2025-05-12BUY1,030,014 123.000* 120.94
2025-05-09BUY1,030,014 116.650* 120.99
2025-05-08BUY1,030,014 117.370* 121.04
2025-05-07BUY1,030,014 117.060* 121.09
2025-05-06BUY1,030,014 113.540* 121.19
2025-05-05BUY1,030,014114.660112.660 112.860USD 116,247,384 121.28
2025-05-02BUY1,030,014115.400113.370 113.573USD 116,981,783 121.37
2025-05-01BUY1,030,014114.940111.320 111.682USD 115,034,024 121.51
2025-04-30BUY1,030,014108.920104.080 104.564USD 107,702,385 121.68
2025-04-29BUY1,042,809110.200107.440 107.716USD 112,327,206 121.86
2025-04-28BUY1,055,604110.370106.020 106.455USD 112,374,310 122.04
2025-04-25BUY1,055,604111.920105.730 106.349USD 112,262,433 122.20
2025-04-24BUY1,055,604106.540103.110 103.453USD 109,205,401 122.43
2025-04-23BUY1,055,604104.800102.020 102.298USD 107,986,175 122.72
2025-04-22BUY1,028,27599.81197.280 97.533USD 100,290,847 123.07
2025-04-21BUY1,000,94699.43095.040 95.479USD 95,569,324 123.47
2025-04-18BUY1,000,946 101.490* 123.81
2025-04-17BUY1,000,946104.470100.050 100.492USD 100,587,068 124.15
2025-04-17BUY1,000,946104.470100.050 100.492USD 100,587,068 124.15
2025-04-16BUY1,009,189106.790100.450 101.084USD 102,012,858 124.47
2025-04-15BUY1,017,432113.615110.500 110.811USD 112,743,166 124.66
2025-04-14BUY1,017,432114.290109.070 109.592USD 111,502,408 124.89
2025-04-11BUY1,017,432111.550107.480 107.887USD 109,767,679 125.13
2025-04-10BUY1,017,432110.86099.150 100.321USD 102,069,797 125.42
2025-04-09BUY913,590115.10097.530 99.287USD 90,707,691 125.62
2025-04-08BUY809,748105.85094.460 95.599USD 77,411,098 126.13
2025-04-07BUY809,748101.74086.630 88.141USD 71,371,996 126.64
2025-04-04BUY809,748100.12492.110 92.911USD 75,234,829 127.23
2025-04-02BUY809,748 110.420* 127.54
2025-04-01BUY809,748 110.150* 127.87
2025-03-31BUY809,748 108.380* 128.24
2025-03-28BUY809,748 109.670* 128.60
2025-03-27BUY809,748 111.430* 128.95
2025-03-26BUY219 113.760* 129.26
2025-03-25BUY480 120.690* 129.44
2025-03-19BUY129,949 117.520* 130.40
2025-03-18BUY189,358 115.430* 130.75
2025-03-14BUY12,861 121.670* 131.25
2025-03-13SELL-124,704 115.580* 131.64 Profit of 16,415,910 on sale
2025-02-19SELL-229,044141.360137.220 137.634USD -31,524,242 132.95 Loss of -1,072,995 on sale
2025-02-18BUY851,510143.440137.930 138.481USD 117,917,951 132.73
2025-02-11SELL-37,817134.480131.020 131.366USD -4,967,868 132.17 Profit of 30,515 on sale
2025-02-05BUY25,284125.000120.760 121.184USD 3,064,016 132.76
2025-01-22SELL-3,181147.790143.670 144.082USD -458,325 136.72 Loss of -23,425 on sale
2025-01-14BUY20,219136.380130.050 130.683USD 2,642,280 137.34
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,400,137141,86967,398,98936.2%
2025-09-1840,042,707221,42079,092,70150.6%
2025-09-1745,527,125231,33698,849,70746.1%
2025-09-1629,888,826194,63366,871,34344.7%
2025-09-1524,877,033137,59966,533,83437.4%
2025-09-1227,234,418156,50156,429,92148.3%
2025-09-1131,738,154123,11669,196,30645.9%
2025-09-1043,540,087244,969102,232,12542.6%
2025-09-0932,312,177145,33579,363,83540.7%
2025-09-0825,685,504161,82976,171,25233.7%
2025-09-0542,119,644284,918109,310,35438.5%
2025-09-0426,194,86887,33963,964,55741.0%
2025-09-0337,143,083225,04480,724,72746.0%
2025-09-0246,136,694418,623115,385,79740.0%
2025-08-2961,494,966276,521116,732,10452.7%
2025-08-2878,995,933335,811135,206,51258.4%
2025-08-2757,528,889198,47695,005,76860.6%
2025-08-2644,754,560164,57077,968,69957.4%
2025-08-2547,546,128182,12986,597,92854.9%
2025-08-2253,398,248155,86586,921,00961.4%
2025-08-2139,023,976155,29072,324,20954.0%
2025-08-2051,844,062361,711111,713,11446.4%
2025-08-1954,657,920284,75194,273,66558.0%
2025-08-1840,787,586133,01667,364,55160.5%
2025-08-1539,759,488122,63668,582,35458.0%
2025-08-1436,751,788118,40062,724,45558.6%
2025-08-1346,935,526171,67185,008,72955.2%
2025-08-1237,931,061145,28465,236,79158.1%
2025-08-1134,917,820129,28365,035,45653.7%
2025-08-0833,519,433146,04362,081,30854.0%
2025-08-0741,485,706167,92376,931,41553.9%
2025-08-0635,673,215169,97364,065,99755.7%
2025-08-0549,183,234164,06080,492,95261.1%
2025-08-0438,884,270114,99966,329,45258.6%
2025-08-0140,054,422418,91997,213,29141.2%
2025-07-3146,653,646170,267101,639,95545.9%
2025-07-3044,041,322144,70281,531,63654.0%
2025-07-2942,407,422150,68179,195,48953.5%
2025-07-2825,391,30998,13362,930,10140.3%
2025-07-2530,845,147115,86961,666,19850.0%
2025-07-2437,266,043115,28464,757,49557.5%
2025-07-2345,853,927119,60573,836,79462.1%
2025-07-2255,681,405242,46393,316,47759.7%
2025-07-2133,315,419115,74456,169,92059.3%
2025-07-1828,000,410102,13964,127,20643.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy