ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for PEP

Stock NamePepsiCo Inc
TickerPEP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7134481081
LEIFJSUNZKFNQ5YPJ5OT455

Show aggregate PEP holdings

News associated with PEP

2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Validea Detailed Fundamental Analysis - PEP
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:33:54
Guru Fundamental Report for PEP
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:39:13
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Noteworthy ETF Inflows: SCHV, DIS, PEP, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Value ETF (Symbol: SCHV) where we have detected an approximate $209.8 million dollar inflow -- that's a 1.6% increase week over - 2025-09-05 11:52:00
PepsiCo (NASDAQ:PEP) Earns “Sector Perform” Rating from Royal Bank Of Canada
PepsiCo (NASDAQ:PEP – Get Free Report)‘s stock had its “sector perform” rating restated by equities research analysts at Royal Bank Of Canada in a note issued to investors on Wednesday,Benzinga reports. They currently have a $146.00 price objective on the stock. Royal Bank Of Canada’s target price indicates a potential downside of 0.61% from the […] - 2025-09-05 05:03:21
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Notable Tuesday Option Activity: GOOG, PEP, MU
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Alphabet Inc (Symbol: GOOG), where a total of 118,496 contracts have traded so far, representing approximately 11.8 million underlying shares. That amounts to about 63% o - 2025-09-02 14:20:49
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
PEP Quantitative Stock Analysis
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-02 10:02:09
Why PepsiCo is a Top 25 SAFE Dividend Stock (PEP)
PepsiCo Inc (Symbol: PEP) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.8% yield, as well as a superb track record of at least two decades of dividend growth, according to the m - 2025-09-02 08:40:43
PepsiCo (NASDAQ:PEP) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of PepsiCo, Inc. (NASDAQ:PEP). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $1,001 and $15,000 in PepsiCo stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:13
Celsius Stock Goes From Rock Star to Rockstar
Key PointsPepsiCo is boosting its convertible stake in Celsius from 8% to 11% in exchange for its fledgling Rockstar Energy product line in the U.S. and Canada. - 2025-08-29 12:17:00

iShares MSCI USA Swap UCITS ETF USD (Acc) PEP holdings

DateNumber of PEP Shares HeldBase Market Value of PEP SharesLocal Market Value of PEP SharesChange in PEP Shares HeldChange in PEP Base ValueCurrent Price per PEP Share HeldPrevious Price per PEP Share Held
2025-11-24 (Monday)37,591PEP holding increased by 75182USD 5,469,491PEP holding increased by 10970182USD 5,469,49175,182USD 10,970,182 USD 145.5 USD 0
2025-11-24 (Monday)-37,591PEP holding increased by 75182USD -5,469,491PEP holding increased by 10970182USD -5,469,49175,182USD 10,970,182 USD 145.5 USD 0
2025-11-21 (Friday)37,591PEP holding increased by 75182USD 5,500,691PEP holding increased by 10992736USD 5,500,69175,182USD 10,992,736 USD 146.33 USD 0
2025-11-21 (Friday)-37,591PEP holding increased by 75182USD -5,500,691PEP holding increased by 10992736USD -5,500,69175,182USD 10,992,736 USD 146.33 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEP by Blackrock for IE0002W8NB38

Show aggregate share trades of PEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24BUY75,182146.340144.780 144.936EUR 10,896,578 137.43
2025-11-21BUY75,182 146.330* 137.35
2025-11-20BUY75,182 146.100* 137.26
2025-11-19BUY75,182 147.110* 137.17
2025-11-18BUY75,182 148.770* 137.06
2025-11-17BUY75,182148.105145.220 145.509EUR 10,939,620 136.96
2025-11-14BUY75,182146.840143.930 144.221EUR 10,842,823 136.88
2025-11-13BUY75,182146.390143.650 143.924EUR 10,820,494 136.80
2025-11-12BUY75,182 144.390* 136.72
2025-11-11SELL-75,182145.745142.680 142.986EUR -10,750,011 136.32 Loss of -501,148 on sale
2025-10-20BUY576,684153.640154.420 154.342EUR 89,006,561 136.15
2025-10-17BUY576,684153.710153.910 153.890EUR 88,745,903 135.97
2025-10-16BUY576,684152.670154.380 154.209EUR 88,929,865 135.80
2025-10-15BUY576,684151.160152.390 152.267EUR 87,809,943 135.64
2025-10-14BUY594,086151.540151.620 151.612EUR 90,070,564 135.48
2025-10-13SELL-611,488148.890149.980 149.871EUR -91,644,316 135.74 Loss of -8,640,871 on sale
2025-10-09BUY611,488144.710144.740 144.737EUR 88,504,942 135.64
2025-10-07BUY611,488140.790141.840 141.735EUR 86,669,249 135.59
2025-10-06BUY611,488139.700141.850 141.635EUR 86,608,106 135.54
2025-10-03BUY611,488141.980143.360 143.222EUR 87,578,534 135.47
2025-10-02BUY611,488142.310143.250 143.156EUR 87,538,176 135.40
2025-10-01BUY611,488143.140143.370 143.347EUR 87,654,968 135.31
2025-09-30BUY611,488140.440141.030 140.971EUR 86,202,074 135.25
2025-09-29BUY611,488140.170140.670 140.620EUR 85,987,441 135.20
2025-09-26BUY611,488140.440140.990 140.935EUR 86,180,064 135.14
2025-09-25BUY611,488139.920143.420 143.070EUR 87,485,587 135.08
2025-09-24SELL-611,488142.170142.340 142.323EUR -87,028,804 136.25 Loss of -3,714,584 on sale
2025-09-18BUY605,442140.730141.630 141.540EUR 85,694,263 136.19
2025-09-17BUY605,442141.230142.040 141.959EUR 85,947,937 136.13
2025-09-16BUY593,093140.030141.310 141.182EUR 83,734,055 136.08
2025-09-15BUY580,744140.640143.530 143.241EUR 83,186,351 136.03
2025-09-12BUY580,744143.530144.250 144.178EUR 83,730,508 135.93
2025-09-11SELL-580,744144.230144.750 144.698EUR -84,032,495 137.14 Loss of -4,387,030 on sale
2025-09-10BUY580,744142.660143.110 143.065EUR 83,084,141 137.07
2025-09-09BUY398,054143.100143.630 143.577EUR 57,151,401 136.99
2025-08-22SELL-215,364149.640151.180 151.026EUR -32,525,562 138.23 Loss of -2,754,791 on sale
2025-08-21BUY215,364148.980150.320 150.186EUR 32,344,659 138.09
2025-08-20BUY215,364150.730154.610 154.222EUR 33,213,867 137.92
2025-08-19BUY215,364152.160152.320 152.304EUR 32,800,800 137.72
2025-08-18BUY215,364149.550150.550 150.450EUR 32,401,514 137.55
2025-08-15BUY215,364150.400151.100 151.030EUR 32,526,426 137.37
2025-08-14BUY215,364148.620149.500 149.412EUR 32,177,966 137.21
2025-08-13BUY215,364149.350149.540 149.521EUR 32,201,439 137.03
2025-08-12BUY215,364146.870147.010 146.996EUR 31,657,645 136.88
2025-08-11SELL-215,364144.870145.600 145.527EUR -31,341,278 138.31 Loss of -1,554,349 on sale
2025-08-08BUY215,364145.210145.370 145.354EUR 31,304,018 138.20
2025-08-07BUY215,364143.920144.310 144.271EUR 31,070,779 138.11
2025-08-06BUY215,364140.800141.580 141.502EUR 30,474,437 138.07
2025-08-05BUY215,364139.450140.350 140.260EUR 30,206,956 138.05
2025-08-04BUY215,364139.560140.320 140.244EUR 30,203,510 138.02
2025-08-01BUY215,364139.280139.810 139.757EUR 30,098,626 138.00
2025-07-31BUY215,364137.920141.570 141.205EUR 30,410,475 138.01
2025-07-30BUY215,364142.860144.400 144.246EUR 31,065,394 137.92
2025-07-29BUY215,364143.890143.990 143.980EUR 31,008,110 137.82
2025-07-28BUY215,364141.570143.100 142.947EUR 30,785,639 137.75
2025-07-25BUY215,364143.450144.820 144.683EUR 31,159,511 137.65
2025-07-24BUY215,364144.510146.470 146.274EUR 31,502,154 137.52
2025-07-23BUY215,364145.660147.030 146.893EUR 31,635,464 137.37
2025-07-22BUY215,364146.040146.400 146.364EUR 31,521,535 137.20
2025-07-21BUY215,364141.700143.590 143.401EUR 30,883,412 137.11
2025-07-18BUY215,364143.240146.350 146.039EUR 31,451,544 136.99
2025-07-17BUY215,364145.440145.960 145.908EUR 31,423,332 136.82
2025-07-16BUY215,364135.350135.510 135.494EUR 29,180,529 136.85
2025-07-15BUY215,364133.810135.510 135.340EUR 29,147,363 136.91
2025-07-14SELL-215,364135.570135.880 135.849EUR -29,256,985 138.86 Profit of 648,038 on sale
2025-07-11BUY215,364135.260135.390 135.377EUR 29,155,332 138.94
2025-07-10BUY215,364136.080136.680 136.620EUR 29,423,028 139.00
2025-07-09BUY215,364134.480135.380 135.290EUR 29,136,596 139.11
2025-07-08BUY215,364135.040135.670 135.607EUR 29,204,865 139.20
2025-07-07BUY215,364134.450135.720 135.593EUR 29,201,851 139.32
2025-07-04BUY215,364 135.380* 139.42
2025-07-03BUY215,364135.380136.830 136.685EUR 29,437,029 139.52
2025-07-02BUY215,364136.480137.000 136.948EUR 29,493,669 139.60
2025-06-30BUY215,364132.040132.360 132.328EUR 28,498,687 139.81
2025-06-27BUY215,364131.040131.340 131.310EUR 28,279,446 140.05
2025-06-26BUY215,364128.220129.160 129.066EUR 27,796,171 140.39
2025-06-25BUY215,364128.020130.590 130.333EUR 28,069,036 140.75
2025-06-24BUY215,364131.050131.210 131.194EUR 28,254,466 141.05
2025-06-23BUY215,364129.090129.500 129.459EUR 27,880,808 141.42
2025-06-20BUY215,364129.070130.420 130.285EUR 28,058,699 141.82
2025-06-19BUY215,364 129.070* 142.24
2025-06-18BUY215,364129.070129.680 129.619EUR 27,915,265 142.70
2025-06-17SELL-215,364129.290131.690 131.450EUR -28,309,598 146.28 Profit of 3,193,463 on sale
2025-04-21BUY92,602141.730142.830 142.720EUR 13,216,158 146.45
2025-04-18BUY92,602 142.840* 146.59
2025-04-17BUY92,602142.840143.570 143.497EUR 13,288,110 146.74
2025-04-16BUY92,602140.090144.400 143.969EUR 13,331,817 147.01
2025-04-15BUY92,602142.840145.980 145.666EUR 13,488,963 147.19
2025-04-14BUY92,602146.750147.180 147.137EUR 13,625,180 147.21
2025-04-11BUY92,602144.430145.290 145.204EUR 13,446,180 147.35
2025-04-10BUY92,602144.140147.140 146.840EUR 13,597,678 147.51
2025-04-09BUY92,602145.590145.950 145.914EUR 13,511,928 147.61
2025-04-08BUY168,763140.300145.400 144.890EUR 24,452,070 148.01
2025-04-07BUY244,924143.190146.100 145.809EUR 35,712,125 148.30
2025-04-04BUY244,924146.610154.920 154.089EUR 37,740,094 148.40
2025-04-02BUY244,924149.120150.500 150.362EUR 36,827,262 148.35
2025-04-01BUY244,924149.670150.790 150.678EUR 36,904,657 148.26
2025-03-31BUY244,924149.940152.590 152.325EUR 37,308,048 148.13
2025-03-28BUY244,924149.270151.380 151.169EUR 37,024,917 148.04
2025-03-27BUY244,924149.670150.410 150.336EUR 36,820,895 147.89
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19580,5721,4721,624,14935.7%
2025-09-181,927,1964752,768,01469.6%
2025-09-17665,2542,7612,141,05931.1%
2025-09-161,015,58402,420,17042.0%
2025-09-151,111,7392,6612,472,50545.0%
2025-09-12566,4526851,457,59738.9%
2025-09-11842,2233,7722,092,22940.3%
2025-09-101,208,9322102,232,29254.2%
2025-09-091,008,6422,9272,494,94840.4%
2025-09-082,404,8632,2544,654,38451.7%
2025-09-051,002,6991,1682,423,92941.4%
2025-09-041,615,9534,9142,640,87161.2%
2025-09-032,274,1274,4234,444,72751.2%
2025-09-022,718,38510,3207,137,67838.1%
2025-08-291,015,265731,883,07053.9%
2025-08-281,288,6354,0102,246,85657.4%
2025-08-271,235,1775,4301,981,18562.3%
2025-08-261,749,2355792,924,28359.8%
2025-08-251,317,9583492,357,25855.9%
2025-08-221,028,4263,0202,034,32250.6%
2025-08-211,355,90824,0362,689,76750.4%
2025-08-201,673,9472,7143,331,09250.3%
2025-08-191,114,0219,2012,328,97747.8%
2025-08-181,195,716443,297,90236.3%
2025-08-151,425,9479,0902,810,27650.7%
2025-08-141,173,4992,6652,901,71840.4%
2025-08-131,225,0752,0682,426,16550.5%
2025-08-121,184,9661202,440,54748.6%
2025-08-111,152,3211231,966,38058.6%
2025-08-081,173,3629192,015,12358.2%
2025-08-071,400,9031,6172,767,72250.6%
2025-08-06852,3147841,807,96547.1%
2025-08-05942,0491,1461,967,49447.9%
2025-08-041,148,7112,7762,426,90847.3%
2025-08-011,183,9016,6482,298,63751.5%
2025-07-311,325,7502,1003,292,57340.3%
2025-07-301,382,2112,5982,483,25955.7%
2025-07-291,208,4856082,605,37146.4%
2025-07-281,340,04110,4192,885,34346.4%
2025-07-25485,2101,6491,954,60724.8%
2025-07-24932,6481,1722,966,22431.4%
2025-07-231,017,1614,6162,250,74445.2%
2025-07-221,421,1993,6502,938,58448.4%
2025-07-211,676,5656,7463,478,81448.2%
2025-07-181,882,8689,2864,043,25346.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy