ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for PG

Stock NameProcter & Gamble Company
TickerPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7427181091
LEI2572IBTT8CCZW6AU4141

Show aggregate PG holdings

News associated with PG

Noteworthy ETF Inflows: SPLG, COST, PG, PLTR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-18 10:39:12
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-17 10:34:47
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-16 10:32:30
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-12 10:32:53
Zacks Industry Outlook Highlights Procter & Gamble, Church & Dwight, Ollie's Bargain Outlet and Grocery Outlet
Consumer staples leaders are navigating rising costs and shifting consumer behavior while innovating to sustain growth. - 2025-09-12 03:51:00
Brokerages Set Procter & Gamble Company (The) (NYSE:PG) Price Target at $175.12
Shares of Procter & Gamble Company (The) (NYSE:PG – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating, ten have issued a buy rating and one has assigned a strong buy […] - 2025-09-12 02:48:52
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-11 10:33:23
Procter & Gamble (NYSE:PG) vs. Inspire Veterinary Partners (NASDAQ:IVP) Financial Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Inspire Veterinary Partners (NASDAQ:IVP – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Profitability This table compares Procter […] - 2025-09-09 04:32:57
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-05 10:33:57
Rep. David Taylor Purchases Shares of Procter & Gamble Company (The) (NYSE:PG)
Representative David Taylor (R-Ohio) recently bought shares of Procter & Gamble Company (The) (NYSE:PG). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Procter & Gamble stock on August 13th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – […] - 2025-09-04 03:08:51
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-03 10:34:47
Procter & Gamble (NYSE:PG) vs. Bolt Projects (NASDAQ:BSLK) Critical Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Bolt Projects (NASDAQ:BSLK – Get Free Report) are both consumer staples companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, dividends, valuation, earnings, analyst recommendations, risk and institutional ownership. Earnings and Valuation This table compares […] - 2025-09-01 05:24:53
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-29 10:33:24
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-28 10:32:18
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-27 10:34:49
Notable ETF Inflow Detected - ITOT, MA, WMT, PG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $197.8 million dollar inflow -- that's a 0.3% i - 2025-08-25 13:36:58
Procter & Gamble (NYSE:PG) CEO Sells $1,612,283.04 in Stock
Procter & Gamble Company (The) (NYSE:PG – Get Free Report) CEO Gary Coombe sold 10,194 shares of the firm’s stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $158.16, for a total value of $1,612,283.04. Following the completion of the transaction, the chief executive officer owned 34,978 […] - 2025-08-25 05:07:02
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Prediction: Buying the Vanguard S&P 500 ETF Today Could Set You Up for Life
Key PointsS&P 500 ETFs are outstanding long-term investments for both building wealth and surviving volatility. - 2025-08-21 07:00:00
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-19 10:34:25
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-15 10:32:01

iShares MSCI USA Swap UCITS ETF USD (Acc) PG holdings

DateNumber of PG Shares HeldBase Market Value of PG SharesLocal Market Value of PG SharesChange in PG Shares HeldChange in PG Base ValueCurrent Price per PG Share HeldPrevious Price per PG Share Held
2026-01-15 (Thursday)65,846PG holding increased by 131692USD 9,523,307PG holding increased by 19159869USD 9,523,307131,692USD 19,159,869 USD 144.63 USD 0
2026-01-15 (Thursday)-65,846PG holding increased by 131692USD -9,523,307PG holding increased by 19159869USD -9,523,307131,692USD 19,159,869 USD 144.63 USD 0
2026-01-14 (Wednesday)65,846PG holding increased by 166229USD 9,636,562PG holding increased by 24115806USD 9,636,562166,229USD 24,115,806 USD 146.35 USD 0
2026-01-14 (Wednesday)-65,846PG holding increased by 166229USD -9,636,562PG holding increased by 24115806USD -9,636,562166,229USD 24,115,806 USD 146.35 USD 0
2026-01-13 (Tuesday)100,383PG holding increased by 206502USD 14,479,244PG holding increased by 29703076USD 14,479,244206,502USD 29,703,076 USD 144.24 USD 0
2026-01-13 (Tuesday)-100,383PG holding increased by 206502USD -14,479,244PG holding increased by 29703076USD -14,479,244206,502USD 29,703,076 USD 144.24 USD 0
2026-01-12 (Monday)106,119PG holding increased by 212238USD 15,223,832PG holding increased by 30278935USD 15,223,832212,238USD 30,278,935 USD 143.46 USD 0
2026-01-12 (Monday)-106,119PG holding increased by 212238USD -15,223,832PG holding increased by 30278935USD -15,223,832212,238USD 30,278,935 USD 143.46 USD 0
2026-01-09 (Friday)106,119PG holding increased by 212238USD 15,055,103PG holding increased by 30074125USD 15,055,103212,238USD 30,074,125 USD 141.87 USD 0
2026-01-09 (Friday)-106,119PG holding increased by 212238USD -15,055,103PG holding increased by 30074125USD -15,055,103212,238USD 30,074,125 USD 141.87 USD 0
2026-01-08 (Thursday)106,119PG holding increased by 212238USD 15,019,022PG holding increased by 29667689USD 15,019,022212,238USD 29,667,689 USD 141.53 USD 0
2026-01-08 (Thursday)-106,119PG holding increased by 212238USD -15,019,022PG holding increased by 29667689USD -15,019,022212,238USD 29,667,689 USD 141.53 USD 0
2026-01-07 (Wednesday)106,119PG holding increased by 212238USD 14,648,667PG holding increased by 29495776USD 14,648,667212,238USD 29,495,776 USD 138.04 USD 0
2026-01-07 (Wednesday)-106,119PG holding increased by 212238USD -14,648,667PG holding increased by 29495776USD -14,648,667212,238USD 29,495,776 USD 138.04 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PG by Blackrock for IE0002W8NB38

Show aggregate share trades of PG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY131,692146.290144.350 144.544USD 19,035,289 160.15
2026-01-14BUY166,229146.870144.370 144.620USD 24,040,037 160.25
2026-01-13BUY206,502144.340142.970 143.107USD 29,551,882 160.37
2026-01-12BUY212,238143.880141.712 141.929USD 30,122,762 160.50
2026-01-09BUY212,238142.330140.830 140.980USD 29,921,314 160.64
2026-01-08BUY212,238141.771137.910 138.296USD 29,351,686 160.79
2026-01-07BUY212,238139.755137.620 137.833USD 29,253,506 160.97
2026-01-06BUY212,238141.040139.910 140.023USD 29,718,202 161.13
2026-01-05BUY212,238141.350139.600 139.775USD 29,665,585 161.30
2026-01-02BUY212,238143.340141.240 141.450USD 30,021,066 161.45
2025-12-31BUY212,238144.135143.235 143.325USD 30,419,032 161.59
2025-12-31BUY212,238144.135143.235 143.325USD 30,419,032 161.59
2025-12-30BUY212,238144.460143.570 143.659USD 30,489,900 161.74
2025-12-29BUY212,238145.070143.945 144.058USD 30,574,477 161.88
2025-12-26BUY212,238145.632144.310 144.442USD 30,656,132 162.02
2025-12-24BUY212,238144.740142.830 143.021USD 30,354,491 162.16
2025-12-24BUY212,238144.740142.830 143.021USD 30,354,491 162.16
2025-12-23BUY212,238143.730142.080 142.245USD 30,189,795 162.32
2025-12-22BUY212,238144.395142.420 142.617USD 30,268,853 162.48
2025-12-19BUY212,238146.048143.940 144.151USD 30,594,270 162.64
2025-12-18BUY212,238147.470145.350 145.562USD 30,893,789 162.78
2025-12-17BUY212,238148.450146.450 146.650USD 31,124,702 162.91
2025-12-16BUY212,238146.540144.650 144.839USD 30,740,338 163.07
2025-12-15BUY249,896145.315143.200 143.411USD 35,837,960 163.22
2025-12-12BUY287,554143.110140.835 141.063USD 40,563,088 163.40
2025-12-11BUY287,554141.840140.360 140.508USD 40,403,637 163.61
2025-12-10BUY287,554141.280139.545 139.718USD 40,176,613 163.82
2025-12-09BUY287,554140.880139.000 139.188USD 40,024,066 164.04
2025-12-08BUY178,314142.905138.190 138.662USD 24,725,287 164.28
2025-12-05BUY69,074145.620143.250 143.487USD 9,911,221 164.47
2025-12-04BUY69,074147.420144.500 144.792USD 10,001,363 164.65
2025-12-03BUY69,074148.270145.873 146.113USD 10,092,613 164.82
2025-12-02BUY69,074146.190142.510 142.878USD 9,869,155 165.00
2025-12-01BUY69,074148.890147.350 147.504USD 10,188,692 165.17
2025-11-28BUY69,074148.710147.180 147.333USD 10,176,879 165.33
2025-11-27BUY69,074 148.250* 165.50
2025-11-26BUY69,074148.970147.605 147.741USD 10,205,096 165.67
2025-11-26BUY69,074148.970147.605 147.741USD 10,205,096 165.67
2025-11-25BUY69,074148.650147.330 147.462USD 10,185,790 165.84
2025-11-24BUY69,074150.380146.540 146.924USD 10,148,654 166.03
2025-11-21BUY69,074151.500148.300 148.620USD 10,265,778 166.19
2025-11-20BUY69,074148.660146.130 146.383USD 10,111,260 166.37
2025-11-19BUY69,074147.540145.860 146.028USD 10,086,738 166.57
2025-11-18BUY69,074147.390145.510 145.698USD 10,063,943 166.78
2025-11-17BUY69,074147.980145.010 145.307USD 10,036,935 167.00
2025-11-14BUY69,074149.380147.610 147.787USD 10,208,239 167.21
2025-11-13BUY69,074148.990147.640 147.775USD 10,207,410 167.42
2025-11-12BUY69,074149.150147.510 147.674USD 10,200,433 167.63
2025-11-11BUY69,074148.650145.670 145.968USD 10,082,593 167.85
2025-11-10BUY69,074146.620144.090 144.343USD 9,970,348 168.10
2025-11-07BUY69,074147.940146.000 146.194USD 10,098,204 168.34
2025-11-06BUY69,074146.680144.460 144.682USD 9,993,765 168.59
2025-11-05SELL-69,074147.410145.650 145.826USD -10,072,782 167.00 Profit of 1,462,423 on sale
2025-07-08BUY346,162157.890159.780 159.591USD 55,244,339 167.10
2025-07-07BUY346,162160.500161.180 161.112USD 55,770,850 167.18
2025-07-04BUY346,162 160.830* 167.26
2025-07-03BUY346,162160.830162.020 161.901USD 56,043,975 167.34
2025-07-02BUY332,738161.200161.350 161.335USD 53,682,287 167.41
2025-06-30BUY319,314159.320159.900 159.842USD 51,039,787 167.52
2025-06-27BUY319,314159.860160.130 160.103USD 51,123,131 167.61
2025-06-26BUY319,314158.630159.560 159.467USD 50,920,045 167.73
2025-06-25BUY338,588158.970160.340 160.203USD 54,242,812 167.84
2025-06-24BUY357,862160.360161.740 161.602USD 57,831,217 167.94
2025-06-23BUY357,862161.030161.190 161.174USD 57,678,051 168.03
2025-06-20BUY357,862159.080159.340 159.314USD 57,012,426 168.15
2025-06-19BUY357,862 158.020* 168.29
2025-06-18BUY357,862158.020158.650 158.587USD 56,752,259 168.43
2025-06-17BUY357,862158.520160.370 160.185USD 57,324,123 168.57
2025-06-16BUY357,862160.880161.950 161.843USD 57,917,459 168.68
2025-06-13BUY357,862160.280163.030 162.755USD 58,243,829 168.81
2025-06-12BUY357,862163.180163.310 163.297USD 58,437,790 168.89
2025-06-11BUY357,862162.110162.770 162.704USD 58,225,580 168.99
2025-06-10BUY357,862162.840163.510 163.443USD 58,490,037 169.08
2025-06-09BUY345,836162.560164.020 163.874USD 56,673,530 169.18
2025-06-06BUY333,810164.020165.240 165.118USD 55,118,041 169.26
2025-06-04BUY333,810165.950168.050 167.840USD 56,026,671 169.32
2025-06-03BUY333,810166.850167.410 167.354USD 55,864,440 169.36
2025-06-02BUY333,810167.780169.040 168.914USD 56,385,180 169.38
2025-05-30BUY333,810169.890170.990 170.880USD 57,041,454 169.37
2025-05-29BUY333,810168.560168.990 168.947USD 56,396,200 169.39
2025-05-28SELL-333,810167.360168.840 168.692USD -56,311,075 168.18 Loss of -171,025 on sale
2025-04-08BUY279,174158.390163.280 162.791USD 45,447,014 168.35
2025-04-07BUY279,174160.230164.700 164.253USD 45,855,166 168.50
2025-04-04BUY279,174163.750173.600 172.615USD 48,189,622 168.58
2025-04-02BUY279,174169.500170.880 170.742USD 47,666,728 168.57
2025-04-01BUY458,354170.560171.050 171.001USD 78,378,994 168.53
2025-03-31BUY637,534170.420171.140 171.068USD 109,061,666 168.49
2025-03-28BUY637,534168.030169.710 169.542USD 108,088,793 168.50
2025-03-27BUY637,534168.710169.030 168.998USD 107,741,971 168.50
2025-03-12SELL-39,075168.370171.830 171.484USD -6,700,737 168.83 Loss of -103,535 on sale
2025-03-11SELL-9,157173.120175.990 175.703USD -1,608,912 168.72 Loss of -63,929 on sale
2025-03-04SELL-9,001173.180179.990 179.309USD -1,613,960 167.98 Loss of -101,946 on sale
2025-02-25SELL-1,610172.650173.950 173.820USD -279,850 167.11 Loss of -10,810 on sale
2025-02-19BUY24,179166.490166.870 166.832USD 4,033,831 166.86
2025-02-18BUY706,862165.430165.760 165.727USD 117,146,115 166.92
2025-02-11SELL-3,914169.430169.570 169.556USD -663,642 166.86 Loss of -10,548 on sale
2025-02-05BUY154,483169.010169.140 169.127USD 26,127,246 166.46
2025-02-04BUY35,713168.130169.290 169.174USD 6,041,711 166.35
2025-01-28BUY16,572166.190169.590 169.250USD 2,804,811 166.03
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19885,3162,0672,300,36238.5%
2025-09-18872,3033,9722,245,23638.9%
2025-09-171,358,178101,9112,289,62759.3%
2025-09-16799,4094,6371,981,19340.3%
2025-09-15823,62010,5811,995,92341.3%
2025-09-12551,2629,1061,439,93338.3%
2025-09-11583,12011,6261,800,19932.4%
2025-09-10973,8045,1822,146,99045.4%
2025-09-09774,3058,7301,526,23950.7%
2025-09-081,191,9448,0152,068,69257.6%
2025-09-051,143,90729,0462,270,73350.4%
2025-09-041,299,20219,0742,547,35351.0%
2025-09-03941,00113,1842,165,89943.4%
2025-09-021,145,50916,6162,122,33754.0%
2025-08-291,011,4384,1681,751,20257.8%
2025-08-28802,6919201,622,49649.5%
2025-08-27626,0248,5211,395,76944.9%
2025-08-26767,9297,5271,635,86746.9%
2025-08-25772,2824,3761,667,03446.3%
2025-08-22892,68123,3432,439,97536.6%
2025-08-211,236,8935,3522,052,23460.3%
2025-08-201,135,67052,7542,704,55642.0%
2025-08-191,428,61619,9302,905,56449.2%
2025-08-181,354,32022,7692,478,79454.6%
2025-08-15857,9958,1242,035,95942.1%
2025-08-14596,4562,7562,114,71828.2%
2025-08-13544,8988,9441,624,59433.5%
2025-08-12467,9862781,727,07427.1%
2025-08-11861,73913,4362,073,60341.6%
2025-08-08479,1047262,095,97922.9%
2025-08-07578,6497,8542,744,81421.1%
2025-08-06900,95510,0882,689,10733.5%
2025-08-05724,26514,9581,961,94236.9%
2025-08-04654,5102,8762,112,82931.0%
2025-08-011,450,0066,8083,298,60044.0%
2025-07-311,451,0582,6673,584,10040.5%
2025-07-301,599,17321,3032,948,88354.2%
2025-07-292,160,9852,7213,731,02857.9%
2025-07-281,034,88117,8432,670,97938.7%
2025-07-25780,81711,3892,023,78238.6%
2025-07-24849,08820,5992,229,47238.1%
2025-07-23670,4188,4161,866,30235.9%
2025-07-22938,8451,6852,601,94236.1%
2025-07-21748,0675,1861,981,84937.7%
2025-07-18981,3133,5632,198,55244.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy