ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Prologis (NYSE:PLD) Upgraded by Bank of America to “Buy” Rating
Prologis (NYSE:PLD – Get Free Report) was upgraded by Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage presently has a $130.00 target price on the real estate investment trust’s stock, up from their prior target price of $118.00. Bank […] - 2025-09-18 02:24:45
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Barclays Cuts Prologis (NYSE:PLD) Price Target to $118.00
Prologis (NYSE:PLD – Get Free Report) had its price objective cut by investment analysts at Barclays from $119.00 to $118.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target would indicate a potential upside of […] - 2025-09-17 03:00:49
Evercore ISI Issues Positive Forecast for Prologis (NYSE:PLD) Stock Price
Prologis (NYSE:PLD – Free Report) had its price target lifted by Evercore ISI from $111.00 to $113.00 in a research note published on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. PLD has been the subject of several other research reports. Barclays decreased their price objective […] - 2025-09-16 05:36:58
Prologis a Top Socially Responsible Dividend Stock With 3.5% Yield (PLD)
Prologis Inc (Symbol: PLD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-09-08 08:21:12
Prologis (NYSE:PLD) Stock Acquired Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 03rd, the Senator disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 1st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of BlackRock […] - 2025-09-04 03:08:52
Rep. David Taylor Buys Prologis, Inc. (NYSE:PLD) Shares
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 14th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – DAVE” account. Representative David Taylor […] - 2025-09-04 03:08:51
Prologis (NYSE:PLD) Shares Acquired Rep. David Taylor
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 7th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SCHWAB JOINT BROKERAGE #1 (HOME GROWN)” account. Representative David Taylor […] - 2025-09-04 03:08:48
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Agree To Buy Prologis At $80, Earn 3.6% Using Options
Investors considering a purchase of Prologis Inc (Symbol: PLD) stock, but cautious about paying the going market price of $108.52/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:57
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
Prologis (NYSE:PLD) Rating Increased to Outperform at Mizuho
Prologis (NYSE:PLD – Get Free Report) was upgraded by equities research analysts at Mizuho from a “hold” rating to an “outperform” rating in a report issued on Tuesday, Marketbeat.com reports. The brokerage currently has a $118.00 price target on the real estate investment trust’s stock, up from their previous price target of $109.00. Mizuho’s price […] - 2025-08-21 02:58:47
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
3 Cloud Build-Out Stocks Behind the AI Infrastructure Boom
Investors continue to invest in technology stocks, particularly those with an artificial intelligence (AI) theme. However, for some investors, their choice of stocks to buy may be based on FOMO (fear of missing out) rather than allowing a deeper understanding of what’s happening - 2025-07-25 17:39:00
Prologis (NYSE:PLD) Price Target Cut to $140.00 by Analysts at Citigroup
Prologis (NYSE:PLD – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $150.00 to $140.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Citigroup’s target price would indicate a potential upside of 27.56% from the company’s previous […] - 2025-07-25 02:09:01
Ignite Planners LLC Increases Position in Prologis, Inc. (NYSE:PLD)
Ignite Planners LLC grew its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,774 shares of the real estate investment trust’s stock after acquiring an additional 204 shares during the quarter. Ignite Planners […] - 2025-07-24 10:24:58
Crestwood Advisors Group LLC Purchases 525 Shares of Prologis, Inc. (NYSE:PLD)
Crestwood Advisors Group LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 23.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 2,762 shares of the real estate investment trust’s stock after acquiring an additional 525 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 10:24:57
GW&K Investment Management LLC Boosts Holdings in Prologis, Inc. (NYSE:PLD)
GW&K Investment Management LLC boosted its position in Prologis, Inc. (NYSE:PLD – Free Report) by 24.4% in the first quarter, HoldingsChannel.com reports. The firm owned 596 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the period. GW&K Investment Management LLC’s holdings in Prologis were worth $67,000 as of […] - 2025-07-24 06:12:51
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
Edgestream Partners L.P. Takes Position in Prologis, Inc. (NYSE:PLD)
Edgestream Partners L.P. purchased a new stake in Prologis, Inc. (NYSE:PLD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,703 shares of the real estate investment trust’s stock, valued at approximately $302,000. A number of other hedge funds have […] - 2025-07-21 04:56:50
Prologis (PLD) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-16 14:19:38
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
UBS Group Forecasts Strong Price Appreciation for Prologis (NYSE:PLD) Stock
Prologis (NYSE:PLD – Get Free Report) had its target price upped by equities researchers at UBS Group from $106.00 to $120.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s target price suggests a potential upside of 12.68% from the […] - 2025-07-10 05:23:06
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?
Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-08 22:26:00

iShares MSCI USA Swap UCITS ETF USD (Acc) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2025-12-08 (Monday)121,909PLD holding increased by 243818USD 15,442,213PLD holding increased by 31044127USD 15,442,213243,818USD 31,044,127 USD 126.67 USD 0
2025-12-08 (Monday)-121,909PLD holding increased by 243818USD -15,442,213PLD holding increased by 31044127USD -15,442,213243,818USD 31,044,127 USD 126.67 USD 0
2025-12-05 (Friday)121,909PLD holding increased by 243818USD 15,601,914PLD holding increased by 31228210USD 15,601,914243,818USD 31,228,210 USD 127.98 USD 0
2025-12-05 (Friday)-121,909PLD holding increased by 243818USD -15,601,914PLD holding increased by 31228210USD -15,601,914243,818USD 31,228,210 USD 127.98 USD 0
2025-12-04 (Thursday)121,909PLD holding increased by 243818USD 15,626,296PLD holding increased by 31375720USD 15,626,296243,818USD 31,375,720 USD 128.18 USD 0
2025-12-04 (Thursday)-121,909PLD holding increased by 243818USD -15,626,296PLD holding increased by 31375720USD -15,626,296243,818USD 31,375,720 USD 128.18 USD 0
2025-12-03 (Wednesday)121,909PLD holding increased by 212793USD 15,749,424PLD holding increased by 27467098USD 15,749,424212,793USD 27,467,098 USD 129.19 USD 0
2025-12-03 (Wednesday)-121,909PLD holding increased by 212793USD -15,749,424PLD holding increased by 27467098USD -15,749,424212,793USD 27,467,098 USD 129.19 USD 0
2025-12-02 (Tuesday)90,884PLD holding increased by 181768USD 11,717,674PLD holding increased by 23435348USD 11,717,674181,768USD 23,435,348 USD 128.93 USD 0
2025-12-02 (Tuesday)-90,884PLD holding increased by 181768USD -11,717,674PLD holding increased by 23435348USD -11,717,674181,768USD 23,435,348 USD 128.93 USD 0
2025-12-01 (Monday)90,884PLD holding increased by 181768USD 11,717,674PLD holding increased by 23398995USD 11,717,674181,768USD 23,398,995 USD 128.93 USD 0
2025-12-01 (Monday)-90,884PLD holding increased by 181768USD -11,717,674PLD holding increased by 23398995USD -11,717,674181,768USD 23,398,995 USD 128.93 USD 0
2025-11-28 (Friday)90,884PLD holding increased by 181768USD 11,681,321PLD holding increased by 23329014USD 11,681,321181,768USD 23,329,014 USD 128.53 USD 0
2025-11-28 (Friday)-90,884PLD holding increased by 181768USD -11,681,321PLD holding increased by 23329014USD -11,681,321181,768USD 23,329,014 USD 128.53 USD 0
2025-11-27 (Thursday)90,884PLD holding increased by 181768USD 11,647,693PLD holding increased by 23295386USD 11,647,693181,768USD 23,295,386 USD 128.16 USD 0
2025-11-27 (Thursday)-90,884PLD holding increased by 181768USD -11,647,693PLD holding increased by 23295386USD -11,647,693181,768USD 23,295,386 USD 128.16 USD 0
2025-11-26 (Wednesday)90,884PLD holding increased by 181768USD 11,647,693PLD holding increased by 23225406USD 11,647,693181,768USD 23,225,406 USD 128.16 USD 0
2025-11-26 (Wednesday)-90,884PLD holding increased by 181768USD -11,647,693PLD holding increased by 23225406USD -11,647,693181,768USD 23,225,406 USD 128.16 USD 0
2025-11-25 (Tuesday)90,884PLD holding increased by 181768USD 11,577,713PLD holding increased by 23069995USD 11,577,713181,768USD 23,069,995 USD 127.39 USD 0
2025-11-25 (Tuesday)-90,884PLD holding increased by 181768USD -11,577,713PLD holding increased by 23069995USD -11,577,713181,768USD 23,069,995 USD 127.39 USD 0
2025-11-24 (Monday)90,884PLD holding increased by 181768USD 11,492,282PLD holding increased by 22924580USD 11,492,282181,768USD 22,924,580 USD 126.45 USD 0
2025-11-24 (Monday)-90,884PLD holding increased by 181768USD -11,492,282PLD holding increased by 22924580USD -11,492,282181,768USD 22,924,580 USD 126.45 USD 0
2025-11-21 (Friday)90,884PLD holding increased by 181768USD 11,432,298PLD holding increased by 22621936USD 11,432,298181,768USD 22,621,936 USD 125.79 USD 0
2025-11-21 (Friday)-90,884PLD holding increased by 181768USD -11,432,298PLD holding increased by 22621936USD -11,432,298181,768USD 22,621,936 USD 125.79 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE0002W8NB38

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-08BUY243,818127.970126.715 126.840USD 30,925,996 112.16
2025-12-05BUY243,818128.830127.775 127.880USD 31,179,479 112.06
2025-12-04BUY243,818 128.180* 111.95
2025-12-03BUY212,793129.525128.030 128.179USD 27,275,700 111.84
2025-12-02BUY181,768129.870128.225 128.390USD 23,337,104 111.72
2025-12-01BUY181,768129.770127.160 127.421USD 23,161,061 111.60
2025-11-28BUY181,768 128.530* 111.49
2025-11-27BUY181,768 128.160* 111.37
2025-11-26BUY181,768129.280125.980 126.310USD 22,959,117 111.26
2025-11-26BUY181,768129.280125.980 126.310USD 22,959,117 111.26
2025-11-25BUY181,768128.440126.270 126.487USD 22,991,289 111.14
2025-11-24BUY181,768127.490125.355 125.569USD 22,824,336 111.04
2025-11-21BUY181,768 125.790* 110.93
2025-11-20BUY181,768 123.120* 110.84
2025-11-19BUY181,768 122.400* 110.76
2025-11-18BUY181,768 123.800* 110.67
2025-11-17BUY181,768124.690122.400 122.629USD 22,290,028 110.57
2025-11-14BUY181,768125.022122.670 122.905USD 22,340,241 110.48
2025-11-13BUY181,768124.830123.295 123.449USD 22,439,037 110.38
2025-11-12BUY181,768 124.840* 110.27
2025-11-11BUY181,768126.405124.680 124.853USD 22,694,189 110.15
2025-11-10BUY181,768125.970123.675 123.905USD 22,521,874 110.04
2025-11-07BUY181,768 125.600* 109.92
2025-11-06BUY181,768125.380123.200 123.418USD 22,433,442 109.82
2025-11-05BUY181,768125.050123.560 123.709USD 22,486,353 109.71
2025-11-04BUY181,768125.650123.195 123.440USD 22,437,533 109.59
2025-11-03BUY181,768124.470121.800 122.067USD 22,187,875 109.48
2025-10-31BUY181,768124.920122.985 123.179USD 22,389,910 109.36
2025-10-30BUY181,768124.660122.550 122.761USD 22,314,022 109.24
2025-10-29BUY204,153123.470125.600 125.387USD 25,598,132 109.13
2025-10-28BUY226,538125.720126.940 126.818USD 28,729,097 109.00
2025-10-27BUY226,538127.080127.120 127.116USD 28,796,605 108.85
2025-10-24BUY226,538126.430127.350 127.258USD 28,828,772 108.70
2025-10-23BUY226,538125.770126.720 126.625USD 28,685,374 108.56
2025-10-22BUY226,538125.950127.020 126.913USD 28,750,616 108.41
2025-10-21BUY226,538125.990127.500 127.349USD 28,849,388 108.26
2025-10-20BUY226,538127.180127.470 127.441USD 28,870,230 108.10
2025-10-17BUY226,538124.080124.360 124.332USD 28,165,923 107.97
2025-10-16BUY226,538121.170125.050 124.662USD 28,240,681 107.85
2025-10-15BUY226,538122.760123.280 123.228USD 27,915,824 107.72
2025-10-14BUY226,538115.450115.710 115.684USD 26,206,822 107.65
2025-10-13SELL-226,538112.720113.040 113.008USD -25,600,607 108.35 Loss of -1,055,578 on sale
2025-10-07BUY252,938115.970117.620 117.455USD 29,708,833 108.28
2025-10-06BUY252,938117.130117.790 117.724USD 29,776,873 108.20
2025-10-03BUY252,938117.060118.200 118.086USD 29,868,436 108.12
2025-10-02BUY252,938116.120116.480 116.444USD 29,453,113 108.04
2025-10-01BUY252,938116.480116.520 116.516USD 29,471,323 107.97
2025-09-30BUY252,938114.520114.540 114.538USD 28,971,013 107.90
2025-09-29BUY252,938114.240114.870 114.807USD 29,039,054 107.84
2025-09-26BUY252,938114.190114.600 114.559USD 28,976,324 107.78
2025-09-25BUY252,938113.210113.760 113.705USD 28,760,316 107.73
2025-09-24SELL-252,938112.860114.340 114.192USD -28,883,495 104.24 Loss of -2,517,486 on sale
2025-09-18BUY252,938115.160115.800 115.736USD 29,274,033 104.13
2025-09-17SELL-252,938113.890116.410 116.158USD -29,380,773 104.86 Loss of -2,858,756 on sale
2025-09-02BUY9,018111.300112.580 112.452USD 1,014,092 104.79
2025-08-29SELL-9,018113.780113.960 113.942USD -1,027,529 105.51 Loss of -76,024 on sale
2025-08-28BUY9,018112.640112.940 112.910USD 1,018,222 105.44
2025-08-27BUY9,018112.680114.200 114.048USD 1,028,485 105.36
2025-08-26BUY9,018111.350112.810 112.664USD 1,016,004 105.30
2025-08-22SELL-9,018112.280113.150 113.063USD -1,019,602 106.06 Loss of -63,127 on sale
2025-08-18BUY9,018105.440106.610 106.493USD 960,354 106.07
2025-08-15BUY9,018106.590106.800 106.779USD 962,933 106.06
2025-08-14BUY9,018105.850106.320 106.273USD 958,370 106.07
2025-08-13BUY9,018106.190106.540 106.505USD 960,462 106.06
2025-08-12BUY9,018104.810104.940 104.927USD 946,232 106.08
2025-08-11SELL-9,018104.080105.860 105.682USD -953,040 106.90 Profit of 11,025 on sale
2025-08-06BUY9,018105.730107.430 107.260USD 967,271 106.92
2025-08-05BUY9,018107.040107.580 107.526USD 969,669 106.92
2025-08-04BUY9,018105.210105.890 105.822USD 954,303 106.94
2025-08-01BUY9,018104.910107.270 107.034USD 965,233 106.96
2025-07-31BUY9,018106.780108.780 108.580USD 979,174 106.96
2025-07-30BUY9,018108.490110.390 110.200USD 993,784 106.94
2025-07-29BUY9,018109.720109.830 109.819USD 990,348 106.91
2025-07-28BUY9,018107.120110.280 109.964USD 991,655 106.91
2025-07-25BUY9,018110.290110.360 110.353USD 995,163 106.86
2025-07-24BUY9,018109.720110.540 110.458USD 996,110 106.83
2025-07-23BUY9,018110.000110.420 110.378USD 995,389 106.79
2025-07-22BUY9,018109.190109.370 109.352USD 986,136 106.76
2025-07-21BUY9,018107.860108.700 108.616USD 979,499 106.74
2025-07-18BUY9,018106.780107.170 107.131USD 966,107 106.74
2025-07-17BUY10,518106.430110.460 110.057USD 1,157,580 106.74
2025-07-16BUY12,018110.170114.500 114.067USD 1,370,857 106.70
2025-07-15BUY12,018108.620110.110 109.961USD 1,321,511 106.67
2025-07-14SELL-12,018109.350109.530 109.512USD -1,316,115 107.69 Loss of -21,857 on sale
2025-07-10BUY12,018108.410110.000 109.841USD 1,320,069 107.68
2025-07-09BUY12,018106.390107.490 107.380USD 1,290,493 107.70
2025-07-08BUY12,018106.850108.360 108.209USD 1,300,456 107.71
2025-07-07BUY12,018106.330109.000 108.733USD 1,306,753 107.74
2025-07-04BUY12,018 108.020* 107.73
2025-07-03BUY12,018108.020108.780 108.704USD 1,306,405 107.73
2025-07-02BUY12,018108.310108.460 108.445USD 1,303,292 107.72
2025-06-30BUY12,018105.120105.850 105.777USD 1,271,228 107.76
2025-06-27BUY12,018105.620107.610 107.411USD 1,290,865 107.79
2025-06-26SELL-12,018104.390105.110 105.038USD -1,262,347 105.95 Profit of 10,924 on sale
2025-06-10BUY170,384109.490110.000 109.949USD 18,733,550 105.89
2025-06-09BUY170,384108.930110.060 109.947USD 18,733,209 105.83
2025-06-06BUY170,384108.790110.020 109.897USD 18,724,690 105.78
2025-06-04BUY170,384108.430109.130 109.060USD 18,582,079 105.74
2025-06-03BUY170,384109.020109.530 109.479USD 18,653,470 105.68
2025-06-02BUY170,384108.750108.750 108.750USD 18,529,260 105.62
2025-05-30BUY170,384108.600109.090 109.041USD 18,578,841 105.56
2025-05-29BUY170,384109.230111.380 111.165USD 18,940,737 105.49
2025-05-28BUY114,109107.920108.000 107.992USD 12,322,859 105.44
2025-05-27BUY57,834106.620106.880 106.854USD 6,179,794 105.42
2025-05-26BUY57,834 104.040* 105.45
2025-05-23BUY57,834104.040104.860 104.778USD 6,059,731 105.48
2025-05-22BUY57,834105.090105.880 105.801USD 6,118,895 105.49
2025-05-21BUY57,834104.670108.200 107.847USD 6,237,223 105.50
2025-05-20BUY57,834108.730110.710 110.512USD 6,391,351 105.43
2025-05-19BUY57,834110.650110.820 110.803USD 6,408,181 105.31
2025-05-16BUY57,834110.550110.630 110.622USD 6,397,713 105.19
2025-05-15BUY57,834109.230109.510 109.482USD 6,331,782 105.10
2025-05-14BUY57,834107.600109.170 109.013USD 6,304,658 105.04
2025-05-13BUY57,834109.700110.510 110.429USD 6,386,551 104.92
2025-05-12BUY57,834110.330112.950 112.688USD 6,517,198 104.78
2025-05-09BUY57,834106.910107.280 107.243USD 6,202,292 104.72
2025-05-08BUY57,834105.490106.430 106.336USD 6,149,836 104.70
2025-05-07BUY57,834105.040106.020 105.922USD 6,125,893 104.69
2025-05-06BUY57,834104.500105.510 105.409USD 6,096,224 104.70
2025-05-05BUY57,834105.330106.020 105.951USD 6,127,570 104.68
2025-05-02BUY57,834105.410105.920 105.869USD 6,122,828 104.66
2025-05-01BUY57,834103.080104.470 104.331USD 6,033,879 104.71
2025-04-30BUY57,834102.200103.070 102.983USD 5,955,919 104.79
2025-04-29BUY57,834103.100103.670 103.613USD 5,992,354 104.84
2025-04-28BUY57,834103.320104.100 104.022USD 6,016,008 104.90
2025-04-25BUY57,834102.240103.500 103.374USD 5,978,532 104.99
2025-04-24BUY57,834103.360103.720 103.684USD 5,996,461 105.05
2025-04-23BUY57,834101.480104.980 104.630USD 6,051,172 105.19
2025-04-22BUY57,83499.950101.100 100.985USD 5,840,366 105.40
2025-04-21BUY57,83498.630101.000 100.763USD 5,827,527 105.68
2025-04-18BUY57,834 102.100* 105.84
2025-04-17BUY57,834102.100103.680 103.522USD 5,987,091 106.01
2025-04-16BUY57,834100.290101.910 101.748USD 5,884,494 106.28
2025-04-15BUY57,83498.48099.500 99.398USD 5,748,584 106.67
2025-04-14BUY57,83498.30099.380 99.272USD 5,741,297 107.11
2025-04-11BUY57,83496.23096.410 96.392USD 5,574,735 107.71
2025-04-10BUY57,83494.89097.470 97.212USD 5,622,159 108.47
2025-04-09BUY57,83498.22098.810 98.751USD 5,711,165 109.11
2025-04-08BUY57,83489.76097.590 96.807USD 5,598,736 110.40
2025-04-07BUY57,83494.52099.170 98.705USD 5,708,505 111.53
2025-04-04BUY57,83498.230100.320 100.111USD 5,789,820 112.56
2025-04-02BUY57,834112.340112.550 112.529USD 6,508,002 112.58
2025-04-01BUY57,834111.450112.740 112.611USD 6,512,744 112.68
2025-03-31BUY57,834111.790112.210 112.168USD 6,487,124 112.77
2025-03-28BUY57,834110.450111.620 111.503USD 6,448,665 113.02
2025-03-27BUY57,834110.750112.330 112.172USD 6,487,356 113.31
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19411,51964915,15545.0%
2025-09-18597,54201,085,17355.1%
2025-09-17506,022375917,77455.1%
2025-09-16550,58601,175,04846.9%
2025-09-15685,74001,121,67361.1%
2025-09-12629,43601,058,59259.5%
2025-09-11660,08621,284,78451.4%
2025-09-10348,046146976,98935.6%
2025-09-09612,3731,5401,355,12045.2%
2025-09-08456,98712808,25056.5%
2025-09-05367,01974857,55942.8%
2025-09-04394,1002,000935,26742.1%
2025-09-03325,925103958,42834.0%
2025-09-02514,4311311,177,74343.7%
2025-08-29313,77593682,58446.0%
2025-08-28447,3164661,012,06744.2%
2025-08-27536,8205001,325,08740.5%
2025-08-26346,34201,002,43734.6%
2025-08-25321,665618859,29937.4%
2025-08-22657,39701,638,77740.1%
2025-08-21441,45801,110,71139.7%
2025-08-20681,365131,217,49756.0%
2025-08-19594,67311,5941,515,68539.2%
2025-08-18355,32156778,67445.6%
2025-08-15358,4302,750649,23455.2%
2025-08-14467,389231835,89755.9%
2025-08-13386,0441,649889,32443.4%
2025-08-12389,6682711,100,16435.4%
2025-08-11542,35896953,01656.9%
2025-08-08512,825489773,90666.3%
2025-08-07635,6055611,022,26262.2%
2025-08-06610,8956681,459,70441.9%
2025-08-05571,4594241,664,11634.3%
2025-08-04685,993642,212,31231.0%
2025-08-01920,1293,7032,835,31632.5%
2025-07-31634,7854741,338,57547.4%
2025-07-301,094,63217,2401,643,18766.6%
2025-07-29778,4426,3531,459,98553.3%
2025-07-28473,380191917,70551.6%
2025-07-25421,492304855,83549.2%
2025-07-24757,4733142,489,45230.4%
2025-07-23526,1285021,339,00639.3%
2025-07-22783,7675171,213,20064.6%
2025-07-21704,656371,229,26857.3%
2025-07-18587,5663,9651,418,48441.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy