Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / Fund iShares MSCI USA Swap UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MUSD(EUR) AS
ETF Ticker MUSD(USD) Euronext Amsterdam
ETF Ticker MUSA(EUR) Euronext Paris

Holdings detail for PLTR

Stock Name	Palantir Technologies Inc
Ticker	PLTR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US69608A1088
LEI	549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

5 Growth Stocks to Invest $1,000 in Right Now: Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Palantir and Meta Platforms Just Signaled a $17 Billion Warning for Wall Street -- Is It Time to Worry?: Key PointsEmpowering software and systems with artificial intelligence (AI) capabilities is a potential game-changer that offers a sky-high addressable opportunity. - 2025-09-22 04:51:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now: Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Guru Fundamental Report for PLTR: Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-21 10:10:51
Prediction: 1 Artificial Intelligence (AI) Stock to Buy Before It Soars 10X in the Next Decade: Key PointsSoundHound AI's audio recognition technology is being used by many top companies. - 2025-09-21 06:57:00
1 Genius Artificial Intelligence (AI) Stock That Will Be Worth More Than Palantir 3 Years From Now: Key PointsASML holds a technological monopoly in its space. - 2025-09-21 06:00:00
Is BigBear.ai (BBAI) Stock a Buy?: Key PointsBigBear.ai uses artificial intelligence to modernize military platforms. - 2025-09-21 04:25:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
1 Dominant Enterprise AI Stock to Keep on Your Radar: Key PointsEnterprise AI software is a massive industry. - 2025-09-20 09:15:00
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors: Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir: Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
2 Leading Tech Stocks to Buy in 2025: Key PointsOne of these players is helping companies run their AI workloads. - 2025-09-20 04:15:00
Noteworthy ETF Inflows: SPLG, COST, PG, PLTR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Is Shipyard AI BigBear's Next Growth Driver Amid OB3 Shipbuilding Push?: Can BBAI's Shipyard AI seize the $29B OB3 shipbuilding wave and outmaneuver rivals in the AI defense race? - 2025-09-19 10:36:00
Palantir Stock: Underrated or Overrated?: Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Validea Detailed Fundamental Analysis - PLTR: Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-19 09:03:54
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day: CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now: Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00
3 Reasons Palantir Stock Could Plunge in September: Key PointsPalantir's valuation looks out of whack. - 2025-09-19 06:50:00
3 Popular Artificial Intelligence (AI) Stocks to Steer Clear Of. (Hint: One of Them Is Palantir): Key PointsPalantir's stock is incredibly overvalued. - 2025-09-19 06:15:00
2 Hyper-Growth Tech Stocks to Buy in 2025: Key PointsPalantir has been seeing its revenue accelerate, and it has a huge opportunity ahead with its AI platform. - 2025-09-19 04:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally: Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Got $5,000? 2 Brilliant Tech Stocks to Buy and Hold for the Long Term: Key PointsPalantir’s AIP is fast becoming the foundational software in the enterprise AI market. - 2025-09-18 16:30:00
Is BigBear.ai Stock the Next Palantir and a Buy?: BigBear.ai's stock faces pressure from weak revenues and lowered guidance, but new contracts and rising AI demand may spark momentum. - 2025-09-18 16:00:00
Why Is Palantir Stock (PLTR) Jumping Today?: Key PointsThe United Kingdom announced a significant partnership with Palantir to bring enhanced AI-powered capabilities to its military. - 2025-09-18 14:36:48
ULTY, SLJY: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax Ultra Option Income Strategy ETF, which added 27,400,000 units, or a 4.9% increase week over week. Among the largest underlying component - 2025-09-18 13:57:03
SoundHound Bets on Amelia 7: Can Agentic AI Boost Enterprise Growth?: SOUN leans on Amelia 7's agentic AI to win enterprise customers, drive efficiency gains and unlock new growth opportunities. - 2025-09-18 11:49:00
Guru Fundamental Report for PLTR: Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-18 09:01:13
Billionaire Stanley Druckenmiller Sold Palantir Stock and Is Piling Into This Specialized AI Chipmaker Instead: Key PointsStanley Druckenmiller exited his position in Palantir stock earlier this year. - 2025-09-18 08:45:00

iShares MSCI USA Swap UCITS ETF USD (Acc) PLTR holdings

Date	Number of PLTR Shares Held	Base Market Value of PLTR Shares	Local Market Value of PLTR Shares	Change in PLTR Shares Held	Change in PLTR Base Value	Current Price per PLTR Share Held	Previous Price per PLTR Share Held
2025-12-05 (Friday)	330,095	USD 59,998,067	USD 59,998,067
2025-12-05 (Friday)	-330,095	USD -59,998,067	USD -59,998,067
2025-12-04 (Thursday)	330,095	USD 58,730,502	USD 58,730,502	660,190	USD 116,853,630	USD 177.92	USD 0
2025-12-04 (Thursday)	-330,095	USD -58,730,502	USD -58,730,502	660,190	USD 116,853,630	USD 177.92	USD 0
2025-12-03 (Wednesday)	330,095	USD 58,123,128	USD 58,123,128	642,614	USD 111,466,996	USD 176.08	USD 0
2025-12-03 (Wednesday)	-330,095	USD -58,123,128	USD -58,123,128	642,614	USD 111,466,996	USD 176.08	USD 0
2025-12-02 (Tuesday)	312,519	USD 53,343,868	USD 53,343,868	625,038	USD 105,687,675	USD 170.69	USD 0
2025-12-02 (Tuesday)	-312,519	USD -53,343,868	USD -53,343,868	625,038	USD 105,687,675	USD 170.69	USD 0
2025-12-01 (Monday)	312,519	USD 52,343,807	USD 52,343,807	625,038	USD 104,987,633	USD 167.49	USD 0
2025-12-01 (Monday)	-312,519	USD -52,343,807	USD -52,343,807	625,038	USD 104,987,633	USD 167.49	USD 0
2025-11-28 (Friday)	312,519	USD 52,643,826	USD 52,643,826	625,038	USD 104,450,101	USD 168.45	USD 0
2025-11-28 (Friday)	-312,519	USD -52,643,826	USD -52,643,826	625,038	USD 104,450,101	USD 168.45	USD 0
2025-11-27 (Thursday)	312,519	USD 51,806,275	USD 51,806,275	625,038	USD 103,612,550	USD 165.77	USD 0
2025-11-27 (Thursday)	-312,519	USD -51,806,275	USD -51,806,275	625,038	USD 103,612,550	USD 165.77	USD 0
2025-11-26 (Wednesday)	312,519	USD 51,806,275	USD 51,806,275	625,038	USD 102,918,757	USD 165.77	USD 0
2025-11-26 (Wednesday)	-312,519	USD -51,806,275	USD -51,806,275	625,038	USD 102,918,757	USD 165.77	USD 0
2025-11-25 (Tuesday)	312,519	USD 51,112,482	USD 51,112,482	625,038	USD 101,818,690	USD 163.55	USD 0
2025-11-25 (Tuesday)	-312,519	USD -51,112,482	USD -51,112,482	625,038	USD 101,818,690	USD 163.55	USD 0
2025-11-24 (Monday)	312,519	USD 50,706,208	USD 50,706,208	625,038	USD 99,099,775	USD 162.25	USD 0
2025-11-24 (Monday)	-312,519	USD -50,706,208	USD -50,706,208	625,038	USD 99,099,775	USD 162.25	USD 0
2025-11-21 (Friday)	312,519	USD 48,393,567	USD 48,393,567	625,038	USD 97,066,839	USD 154.85	USD 0
2025-11-21 (Friday)	-312,519	USD -48,393,567	USD -48,393,567	625,038	USD 97,066,839	USD 154.85	USD 0
2025-11-20 (Thursday)	312,519	USD 48,673,272	USD 48,673,272	625,038	USD 100,370,165	USD 155.745	USD 0
2025-11-20 (Thursday)	-312,519	USD -48,673,272	USD -48,673,272	625,038	USD 100,370,165	USD 155.745	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by Blackrock for IE0002W8NB38

Show aggregate share trades of PLTR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-04 BUY 660,190 178.440 174.430 174.831 USD 115,421,674 135.42
2025-12-03 BUY 642,614 176.340 168.830 169.581 USD 108,975,126 135.21
2025-12-02 BUY 625,038 175.740 169.600 170.214 USD 106,390,215 135.03
2025-12-01 BUY 625,038 169.100 163.120 163.718 USD 102,329,969 134.87
2025-11-28 BUY 625,038 168.760 165.875 166.163 USD 103,858,501 134.70
2025-11-27 BUY 625,038 165.770* 134.54
2025-11-26 BUY 625,038 168.339 163.880 164.326 USD 102,709,903 134.38
2025-11-26 BUY 625,038 168.339 163.880 164.326 USD 102,709,903 134.38
2025-11-25 BUY 625,038 164.650 156.555 157.364 USD 98,358,782 134.23
2025-11-24 BUY 625,038 165.170 157.000 157.817 USD 98,641,622 134.08
2025-11-21 BUY 625,038 158.110 147.560 148.615 USD 92,890,021 133.97
2025-11-20 BUY 625,038 174.570 154.400 156.417 USD 97,766,566 133.86
2025-11-19 BUY 625,038 169.591 162.420 163.137 USD 101,966,886 133.69
2025-11-18 BUY 625,038 172.830 165.660 166.377 USD 103,991,950 133.51
2025-11-17 BUY 625,038 174.240 167.680 168.336 USD 105,216,386 133.31
2025-11-14 BUY 625,038 177.290 164.500 165.779 USD 103,618,174 133.09
2025-11-13 BUY 625,038 182.700 170.731 171.928 USD 107,461,695 132.88
2025-11-12 BUY 625,038 190.545 180.400 181.414 USD 113,390,953 132.60
2025-11-11 BUY 597,823 192.925 187.130 187.710 USD 112,217,059 132.28
2025-11-10 BUY 570,608 194.930 183.520 184.661 USD 105,369,040 131.94
2025-11-07 BUY 570,608 178.680 168.910 169.887 USD 96,938,883 131.69
2025-11-06 BUY 570,608 191.090 174.530 176.186 USD 100,533,140 131.45
2025-11-05 BUY 570,608 190.320 181.350 182.247 USD 103,991,600 131.13
2025-11-04 BUY 570,608 195.700 185.700 186.700 USD 106,532,512 130.80
2025-11-03 BUY 542,534 207.520 201.820 202.390 USD 109,803,505 130.37
2025-10-31 BUY 514,460 204.180 197.920 198.546 USD 102,143,974 129.97
2025-10-30 BUY 514,460 199.670 194.120 194.675 USD 100,152,548 129.60
2025-10-29 BUY 514,460 199.850 190.490 191.426 USD 98,481,023 129.20
2025-10-28 BUY 514,460 191.780 186.780 187.280 USD 96,348,068 128.85
2025-10-27 BUY 514,460 192.830 187.530 188.060 USD 96,749,347 128.50
2025-10-24 BUY 514,460 186.160 182.850 183.181 USD 94,239,300 128.17
2025-10-23 BUY 514,460 181.560 175.010 175.665 USD 90,372,613 127.87
2025-10-22 BUY 514,460 182.210 169.420 170.699 USD 87,817,807 127.58
2025-10-21 BUY 460,445 182.389 178.650 179.024 USD 82,430,706 127.26
2025-10-20 BUY 406,430 183.090 177.440 178.005 USD 72,346,573 126.94
2025-10-17 BUY 406,430 181.590 173.950 174.714 USD 71,009,010 126.63
2025-10-16 BUY 406,430 184.820 176.450 177.287 USD 72,054,755 126.32
2025-10-15 BUY 345,852 184.350 176.020 176.853 USD 61,164,965 125.99
2025-10-14 BUY 285,274 182.340 170.820 171.972 USD 49,059,142 125.66
2025-10-13 SELL -285,274 246.000* 124.92 Profit of 35,636,463 on sale
2025-10-07 BUY 382,471 186.180 179.420 180.096 USD 68,881,533 124.56
2025-10-06 BUY 479,668 182.950 177.830 178.342 USD 85,544,947 124.22
2025-10-03 BUY 479,668 186.830 170.770 172.376 USD 82,683,253 123.91
2025-10-02 BUY 479,668 188.200 182.950 183.475 USD 88,007,085 123.51
2025-10-01 BUY 479,668 186.280 179.500 180.178 USD 86,425,621 123.12
2025-09-30 BUY 480,280 182.770 178.230 178.684 USD 85,818,350 122.74
2025-09-29 BUY 480,892 181.480 177.160 177.592 USD 85,402,573 122.38
2025-09-26 BUY 480,892 180.120 174.910 175.431 USD 84,363,366 122.02
2025-09-25 BUY 480,892 184.320 174.290 175.293 USD 84,297,045 121.65
2025-09-24 SELL -480,892 184.850 177.120 177.893 USD -85,547,319 120.86 Loss of -27,424,655 on sale
2025-09-18 BUY 836,600 176.970* 120.49
2025-09-17 BUY 836,600 168.330* 120.17
2025-09-16 BUY 851,542 170.260* 119.84
2025-09-15 BUY 866,484 171.210* 119.49
2025-09-12 BUY 866,484 171.530 164.010 164.762 USD 142,763,632 119.14
2025-09-11 SELL -866,484 252.330* 118.22 Profit of 102,440,012 on sale
2025-09-02 BUY 851,326 158.390 150.280 151.091 USD 128,627,696 117.96
2025-08-29 SELL -851,326 158.400 153.890 154.341 USD -131,394,505 118.02 Loss of -30,923,257 on sale
2025-08-27 BUY 851,326 156.720* 117.75
2025-08-26 BUY 812,842 160.870* 117.44
2025-08-22 SELL -774,358 111.940* 117.48 Profit of 90,973,171 on sale
2025-08-18 BUY 774,358 177.900 171.390 172.041 USD 133,221,324 117.08
2025-08-15 BUY 774,358 180.000 173.380 174.042 USD 134,770,818 116.65
2025-08-14 BUY 774,358 185.330 179.200 179.813 USD 139,239,633 116.18
2025-08-13 BUY 763,661 189.460 183.590 184.177 USD 140,648,790 115.68
2025-08-12 BUY 780,569 190.000 182.100 182.890 USD 142,758,269 115.16
2025-08-11 SELL -808,174 187.180 181.920 182.446 USD -147,448,112 115.19 Loss of -54,356,344 on sale
2025-08-06 BUY 852,444 180.581 171.010 171.967 USD 146,592,318 114.71
2025-08-05 BUY 900,678 176.330 169.220 169.931 USD 153,053,114 114.27
2025-08-04 BUY 904,642 161.400 157.930 158.277 USD 143,184,102 113.92
2025-08-01 BUY 904,642 158.190 151.058 151.771 USD 137,298,601 113.61
2025-07-31 BUY 904,642 160.890 156.730 157.146 USD 142,160,868 113.26
2025-07-30 BUY 904,642 159.380 156.560 156.842 USD 141,885,859 112.91
2025-07-29 BUY 909,849 160.140 154.910 155.433 USD 141,420,563 112.57
2025-07-28 BUY 915,056 160.280 153.040 153.764 USD 140,702,665 112.22
2025-07-25 BUY 915,056 160.390 155.580 156.061 USD 142,804,556 111.85
2025-07-24 BUY 915,056 155.630 152.575 152.880 USD 139,894,217 111.50
2025-07-23 BUY 915,056 155.000 148.287 148.958 USD 136,305,264 111.16
2025-07-22 BUY 915,056 151.790 145.062 145.735 USD 133,355,500 110.85
2025-07-21 BUY 915,056 155.440 151.360 151.768 USD 138,876,220 110.51
2025-07-18 BUY 915,056 154.920 151.900 152.202 USD 139,273,348 110.16
2025-07-17 BUY 915,056 155.680 150.820 151.306 USD 138,453,468 109.79
2025-07-16 BUY 915,056 151.510 147.674 148.058 USD 135,480,991 109.45
2025-07-15 BUY 915,056 150.620 147.360 147.686 USD 135,140,960 109.11
2025-07-14 SELL -915,056 149.575 142.220 142.956 USD -130,812,289 109.16 Loss of -30,925,167 on sale
2025-07-10 BUY 915,056 145.160 139.530 140.093 USD 128,192,940 108.87
2025-07-09 BUY 915,056 143.170 137.390 137.968 USD 126,248,446 108.57
2025-07-08 BUY 915,056 139.855 135.790 136.196 USD 124,627,419 108.30
2025-07-07 BUY 915,056 139.290 132.320 133.017 USD 121,718,009 108.03
2025-07-04 BUY 915,056 134.360* 107.79
2025-07-03 BUY 915,056 135.620 132.510 132.821 USD 121,538,648 107.55
2025-07-02 BUY 915,056 133.600 130.196 130.536 USD 119,448,116 107.33
2025-06-30 BUY 915,056 138.875 134.800 135.208 USD 123,722,437 107.06
2025-06-27 BUY 915,056 144.970 130.540 131.983 USD 120,771,831 106.85
2025-06-26 BUY 915,056 148.215 142.910 143.441 USD 131,256,093 106.50
2025-06-25 BUY 915,056 147.670 141.530 142.144 USD 130,069,719 106.15
2025-06-24 BUY 915,056 143.660 137.800 138.386 USD 126,630,942 105.80
2025-06-23 BUY 915,056 142.150 135.960 136.579 USD 124,977,438 105.47
2025-06-20 BUY 915,056 142.240 136.742 137.292 USD 125,629,689 105.16
2025-06-19 BUY 915,056 139.960* 104.82
2025-06-18 BUY 879,391 140.360 137.490 137.777 USD 121,159,931 104.47
2025-06-17 BUY 844,073 141.690 136.080 136.641 USD 115,334,980 104.14
2025-06-16 BUY 844,420 144.860 139.812 140.317 USD 118,486,310 103.76
2025-06-13 BUY 844,420 139.990 133.350 134.014 USD 113,164,107 103.42
2025-06-12 BUY 846,057 137.100 134.630 134.877 USD 114,113,634 103.09
2025-06-11 BUY 847,694 140.000 132.990 133.691 USD 113,329,063 102.74
2025-06-10 BUY 870,625 134.070 129.410 129.876 USD 113,073,287 102.43
2025-06-09 BUY 893,556 132.230 124.800 125.543 USD 112,179,703 102.11
2025-06-06 BUY 840,969 128.130 121.920 122.541 USD 103,053,181 101.83
2025-06-04 BUY 788,382 132.950 125.580 126.317 USD 99,586,050 101.53
2025-06-03 BUY 788,382 135.280 130.100 130.618 USD 102,976,884 101.18
2025-06-02 BUY 788,382 132.040* 100.84
2025-05-30 BUY 788,382 131.780* 100.49
2025-05-29 BUY 788,382 122.320* 100.24
2025-05-28 BUY 788,382 125.650 122.910 123.184 USD 97,116,051 99.97
2025-05-27 BUY 788,382 127.880 120.880 121.580 USD 95,851,481 99.70
2025-05-26 BUY 788,382 123.310* 99.42
2025-05-23 BUY 788,382 123.310* 99.14
2025-05-22 BUY 788,382 126.330 121.375 121.871 USD 96,080,509 98.86
2025-05-21 BUY 788,382 127.110 119.410 120.180 USD 94,747,751 98.59
2025-05-20 BUY 788,382 128.200 124.650 125.005 USD 98,551,693 98.26
2025-05-19 BUY 788,382 126.330* 97.91
2025-05-16 BUY 788,382 130.330 126.760 127.117 USD 100,216,756 97.51
2025-05-15 BUY 788,382 128.120* 97.12
2025-05-14 BUY 788,382 130.180* 96.69
2025-05-13 BUY 788,382 128.100* 96.27
2025-05-12 BUY 788,382 118.460* 95.98
2025-05-09 BUY 788,382 117.300* 95.69
2025-05-08 BUY 788,382 119.150* 95.37
2025-05-07 BUY 788,382 110.480* 95.16
2025-05-06 BUY 788,382 108.860* 94.97
2025-05-05 BUY 788,382 125.255 121.360 121.750 USD 95,985,115 94.55
2025-05-02 BUY 788,382 124.420 118.630 119.209 USD 93,982,228 94.12
2025-05-01 BUY 793,898 120.190 116.000 116.419 USD 92,424,811 93.80
2025-04-30 BUY 833,941 118.780 110.540 111.364 USD 92,871,006 93.43
2025-04-29 BUY 915,568 116.460 113.240 113.562 USD 103,973,731 93.09
2025-04-28 BUY 962,668 114.860 108.870 109.469 USD 105,382,306 92.76
2025-04-25 BUY 962,668 112.880 106.560 107.192 USD 103,190,306 92.44
2025-04-24 BUY 962,668 107.980 100.910 101.617 USD 97,823,524 92.20
2025-04-23 BUY 962,668 103.620 97.830 98.409 USD 94,735,197 92.06
2025-04-22 BUY 970,669 96.340 91.350 91.849 USD 89,155,232 92.03
2025-04-21 BUY 978,670 96.475 89.310 90.026 USD 88,106,232 92.05
2025-04-18 BUY 978,670 93.780* 92.02
2025-04-17 BUY 978,670 95.110 92.270 92.554 USD 90,579,820 91.99
2025-04-17 BUY 978,670 95.110 92.270 92.554 USD 90,579,820 91.99
2025-04-16 BUY 1,001,598 97.300 89.620 90.388 USD 90,532,443 91.98
2025-04-15 BUY 1,024,526 98.990 93.060 93.653 USD 95,949,931 91.86
2025-04-14 BUY 1,024,526 97.330 91.460 92.047 USD 94,304,544 91.85
2025-04-11 BUY 1,024,526 89.550 85.470 85.878 USD 87,984,245 91.91
2025-04-10 BUY 1,024,526 90.780 84.140 84.804 USD 86,883,902 91.97
2025-04-09 BUY 1,024,526 93.330 77.270 78.876 USD 80,810,510 91.97
2025-04-08 BUY 1,024,526 86.114 75.225 76.314 USD 78,185,573 92.26
2025-04-07 BUY 1,024,526 81.800 66.120 67.688 USD 69,348,119 92.55
2025-04-04 BUY 1,024,526 80.980 71.930 72.835 USD 74,621,626 92.93
2025-04-02 BUY 1,024,526 87.450* 93.04
2025-04-01 BUY 1,024,526 84.680* 93.22
2025-03-31 BUY 1,024,526 84.400* 93.41
2025-03-28 BUY 1,024,526 85.850* 93.58
2025-03-27 BUY 1,024,526 90.090* 93.66
2025-03-25 SELL -30,531 96.500* 93.62 Profit of 2,858,363 on sale
2025-03-18 SELL -21,174 83.890* 94.24 Profit of 1,995,518 on sale
2025-03-12 BUY 167,539 83.650* 95.46
2025-03-04 BUY 25,299 84.400* 97.72
2025-02-25 BUY 93,926 91.700 85.250 85.895 USD 8,067,774 100.26
2025-02-19 SELL -8,520 125.410 108.560 110.245 USD -939,287 99.77 Loss of -89,229 on sale
2025-02-18 BUY 571,448 125.000 118.430 119.087 USD 68,052,028 98.39
2025-02-11 SELL -41,826 118.660 112.100 112.756 USD -4,716,132 91.14 Loss of -904,142 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-04	BUY	660,190	178.440	174.430	174.831	USD 115,421,674	135.42
2025-12-03	BUY	642,614	176.340	168.830	169.581	USD 108,975,126	135.21
2025-12-02	BUY	625,038	175.740	169.600	170.214	USD 106,390,215	135.03
2025-12-01	BUY	625,038	169.100	163.120	163.718	USD 102,329,969	134.87
2025-11-28	BUY	625,038	168.760	165.875	166.163	USD 103,858,501	134.70
2025-11-27	BUY	625,038			165.770*		134.54
2025-11-26	BUY	625,038	168.339	163.880	164.326	USD 102,709,903	134.38
2025-11-26	BUY	625,038	168.339	163.880	164.326	USD 102,709,903	134.38
2025-11-25	BUY	625,038	164.650	156.555	157.364	USD 98,358,782	134.23
2025-11-24	BUY	625,038	165.170	157.000	157.817	USD 98,641,622	134.08
2025-11-21	BUY	625,038	158.110	147.560	148.615	USD 92,890,021	133.97
2025-11-20	BUY	625,038	174.570	154.400	156.417	USD 97,766,566	133.86
2025-11-19	BUY	625,038	169.591	162.420	163.137	USD 101,966,886	133.69
2025-11-18	BUY	625,038	172.830	165.660	166.377	USD 103,991,950	133.51
2025-11-17	BUY	625,038	174.240	167.680	168.336	USD 105,216,386	133.31
2025-11-14	BUY	625,038	177.290	164.500	165.779	USD 103,618,174	133.09
2025-11-13	BUY	625,038	182.700	170.731	171.928	USD 107,461,695	132.88
2025-11-12	BUY	625,038	190.545	180.400	181.414	USD 113,390,953	132.60
2025-11-11	BUY	597,823	192.925	187.130	187.710	USD 112,217,059	132.28
2025-11-10	BUY	570,608	194.930	183.520	184.661	USD 105,369,040	131.94
2025-11-07	BUY	570,608	178.680	168.910	169.887	USD 96,938,883	131.69
2025-11-06	BUY	570,608	191.090	174.530	176.186	USD 100,533,140	131.45
2025-11-05	BUY	570,608	190.320	181.350	182.247	USD 103,991,600	131.13
2025-11-04	BUY	570,608	195.700	185.700	186.700	USD 106,532,512	130.80
2025-11-03	BUY	542,534	207.520	201.820	202.390	USD 109,803,505	130.37
2025-10-31	BUY	514,460	204.180	197.920	198.546	USD 102,143,974	129.97
2025-10-30	BUY	514,460	199.670	194.120	194.675	USD 100,152,548	129.60
2025-10-29	BUY	514,460	199.850	190.490	191.426	USD 98,481,023	129.20
2025-10-28	BUY	514,460	191.780	186.780	187.280	USD 96,348,068	128.85
2025-10-27	BUY	514,460	192.830	187.530	188.060	USD 96,749,347	128.50
2025-10-24	BUY	514,460	186.160	182.850	183.181	USD 94,239,300	128.17
2025-10-23	BUY	514,460	181.560	175.010	175.665	USD 90,372,613	127.87
2025-10-22	BUY	514,460	182.210	169.420	170.699	USD 87,817,807	127.58
2025-10-21	BUY	460,445	182.389	178.650	179.024	USD 82,430,706	127.26
2025-10-20	BUY	406,430	183.090	177.440	178.005	USD 72,346,573	126.94
2025-10-17	BUY	406,430	181.590	173.950	174.714	USD 71,009,010	126.63
2025-10-16	BUY	406,430	184.820	176.450	177.287	USD 72,054,755	126.32
2025-10-15	BUY	345,852	184.350	176.020	176.853	USD 61,164,965	125.99
2025-10-14	BUY	285,274	182.340	170.820	171.972	USD 49,059,142	125.66
2025-10-13	SELL	-285,274			246.000*		124.92 Profit of 35,636,463 on sale
2025-10-07	BUY	382,471	186.180	179.420	180.096	USD 68,881,533	124.56
2025-10-06	BUY	479,668	182.950	177.830	178.342	USD 85,544,947	124.22
2025-10-03	BUY	479,668	186.830	170.770	172.376	USD 82,683,253	123.91
2025-10-02	BUY	479,668	188.200	182.950	183.475	USD 88,007,085	123.51
2025-10-01	BUY	479,668	186.280	179.500	180.178	USD 86,425,621	123.12
2025-09-30	BUY	480,280	182.770	178.230	178.684	USD 85,818,350	122.74
2025-09-29	BUY	480,892	181.480	177.160	177.592	USD 85,402,573	122.38
2025-09-26	BUY	480,892	180.120	174.910	175.431	USD 84,363,366	122.02
2025-09-25	BUY	480,892	184.320	174.290	175.293	USD 84,297,045	121.65
2025-09-24	SELL	-480,892	184.850	177.120	177.893	USD -85,547,319	120.86 Loss of -27,424,655 on sale
2025-09-18	BUY	836,600			176.970*		120.49
2025-09-17	BUY	836,600			168.330*		120.17
2025-09-16	BUY	851,542			170.260*		119.84
2025-09-15	BUY	866,484			171.210*		119.49
2025-09-12	BUY	866,484	171.530	164.010	164.762	USD 142,763,632	119.14
2025-09-11	SELL	-866,484			252.330*		118.22 Profit of 102,440,012 on sale
2025-09-02	BUY	851,326	158.390	150.280	151.091	USD 128,627,696	117.96
2025-08-29	SELL	-851,326	158.400	153.890	154.341	USD -131,394,505	118.02 Loss of -30,923,257 on sale
2025-08-27	BUY	851,326			156.720*		117.75
2025-08-26	BUY	812,842			160.870*		117.44
2025-08-22	SELL	-774,358			111.940*		117.48 Profit of 90,973,171 on sale
2025-08-18	BUY	774,358	177.900	171.390	172.041	USD 133,221,324	117.08
2025-08-15	BUY	774,358	180.000	173.380	174.042	USD 134,770,818	116.65
2025-08-14	BUY	774,358	185.330	179.200	179.813	USD 139,239,633	116.18
2025-08-13	BUY	763,661	189.460	183.590	184.177	USD 140,648,790	115.68
2025-08-12	BUY	780,569	190.000	182.100	182.890	USD 142,758,269	115.16
2025-08-11	SELL	-808,174	187.180	181.920	182.446	USD -147,448,112	115.19 Loss of -54,356,344 on sale
2025-08-06	BUY	852,444	180.581	171.010	171.967	USD 146,592,318	114.71
2025-08-05	BUY	900,678	176.330	169.220	169.931	USD 153,053,114	114.27
2025-08-04	BUY	904,642	161.400	157.930	158.277	USD 143,184,102	113.92
2025-08-01	BUY	904,642	158.190	151.058	151.771	USD 137,298,601	113.61
2025-07-31	BUY	904,642	160.890	156.730	157.146	USD 142,160,868	113.26
2025-07-30	BUY	904,642	159.380	156.560	156.842	USD 141,885,859	112.91
2025-07-29	BUY	909,849	160.140	154.910	155.433	USD 141,420,563	112.57
2025-07-28	BUY	915,056	160.280	153.040	153.764	USD 140,702,665	112.22
2025-07-25	BUY	915,056	160.390	155.580	156.061	USD 142,804,556	111.85
2025-07-24	BUY	915,056	155.630	152.575	152.880	USD 139,894,217	111.50
2025-07-23	BUY	915,056	155.000	148.287	148.958	USD 136,305,264	111.16
2025-07-22	BUY	915,056	151.790	145.062	145.735	USD 133,355,500	110.85
2025-07-21	BUY	915,056	155.440	151.360	151.768	USD 138,876,220	110.51
2025-07-18	BUY	915,056	154.920	151.900	152.202	USD 139,273,348	110.16
2025-07-17	BUY	915,056	155.680	150.820	151.306	USD 138,453,468	109.79
2025-07-16	BUY	915,056	151.510	147.674	148.058	USD 135,480,991	109.45
2025-07-15	BUY	915,056	150.620	147.360	147.686	USD 135,140,960	109.11
2025-07-14	SELL	-915,056	149.575	142.220	142.956	USD -130,812,289	109.16 Loss of -30,925,167 on sale
2025-07-10	BUY	915,056	145.160	139.530	140.093	USD 128,192,940	108.87
2025-07-09	BUY	915,056	143.170	137.390	137.968	USD 126,248,446	108.57
2025-07-08	BUY	915,056	139.855	135.790	136.196	USD 124,627,419	108.30
2025-07-07	BUY	915,056	139.290	132.320	133.017	USD 121,718,009	108.03
2025-07-04	BUY	915,056			134.360*		107.79
2025-07-03	BUY	915,056	135.620	132.510	132.821	USD 121,538,648	107.55
2025-07-02	BUY	915,056	133.600	130.196	130.536	USD 119,448,116	107.33
2025-06-30	BUY	915,056	138.875	134.800	135.208	USD 123,722,437	107.06
2025-06-27	BUY	915,056	144.970	130.540	131.983	USD 120,771,831	106.85
2025-06-26	BUY	915,056	148.215	142.910	143.441	USD 131,256,093	106.50
2025-06-25	BUY	915,056	147.670	141.530	142.144	USD 130,069,719	106.15
2025-06-24	BUY	915,056	143.660	137.800	138.386	USD 126,630,942	105.80
2025-06-23	BUY	915,056	142.150	135.960	136.579	USD 124,977,438	105.47
2025-06-20	BUY	915,056	142.240	136.742	137.292	USD 125,629,689	105.16
2025-06-19	BUY	915,056			139.960*		104.82
2025-06-18	BUY	879,391	140.360	137.490	137.777	USD 121,159,931	104.47
2025-06-17	BUY	844,073	141.690	136.080	136.641	USD 115,334,980	104.14
2025-06-16	BUY	844,420	144.860	139.812	140.317	USD 118,486,310	103.76
2025-06-13	BUY	844,420	139.990	133.350	134.014	USD 113,164,107	103.42
2025-06-12	BUY	846,057	137.100	134.630	134.877	USD 114,113,634	103.09
2025-06-11	BUY	847,694	140.000	132.990	133.691	USD 113,329,063	102.74
2025-06-10	BUY	870,625	134.070	129.410	129.876	USD 113,073,287	102.43
2025-06-09	BUY	893,556	132.230	124.800	125.543	USD 112,179,703	102.11
2025-06-06	BUY	840,969	128.130	121.920	122.541	USD 103,053,181	101.83
2025-06-04	BUY	788,382	132.950	125.580	126.317	USD 99,586,050	101.53
2025-06-03	BUY	788,382	135.280	130.100	130.618	USD 102,976,884	101.18
2025-06-02	BUY	788,382			132.040*		100.84
2025-05-30	BUY	788,382			131.780*		100.49
2025-05-29	BUY	788,382			122.320*		100.24
2025-05-28	BUY	788,382	125.650	122.910	123.184	USD 97,116,051	99.97
2025-05-27	BUY	788,382	127.880	120.880	121.580	USD 95,851,481	99.70
2025-05-26	BUY	788,382			123.310*		99.42
2025-05-23	BUY	788,382			123.310*		99.14
2025-05-22	BUY	788,382	126.330	121.375	121.871	USD 96,080,509	98.86
2025-05-21	BUY	788,382	127.110	119.410	120.180	USD 94,747,751	98.59
2025-05-20	BUY	788,382	128.200	124.650	125.005	USD 98,551,693	98.26
2025-05-19	BUY	788,382			126.330*		97.91
2025-05-16	BUY	788,382	130.330	126.760	127.117	USD 100,216,756	97.51
2025-05-15	BUY	788,382			128.120*		97.12
2025-05-14	BUY	788,382			130.180*		96.69
2025-05-13	BUY	788,382			128.100*		96.27
2025-05-12	BUY	788,382			118.460*		95.98
2025-05-09	BUY	788,382			117.300*		95.69
2025-05-08	BUY	788,382			119.150*		95.37
2025-05-07	BUY	788,382			110.480*		95.16
2025-05-06	BUY	788,382			108.860*		94.97
2025-05-05	BUY	788,382	125.255	121.360	121.750	USD 95,985,115	94.55
2025-05-02	BUY	788,382	124.420	118.630	119.209	USD 93,982,228	94.12
2025-05-01	BUY	793,898	120.190	116.000	116.419	USD 92,424,811	93.80
2025-04-30	BUY	833,941	118.780	110.540	111.364	USD 92,871,006	93.43
2025-04-29	BUY	915,568	116.460	113.240	113.562	USD 103,973,731	93.09
2025-04-28	BUY	962,668	114.860	108.870	109.469	USD 105,382,306	92.76
2025-04-25	BUY	962,668	112.880	106.560	107.192	USD 103,190,306	92.44
2025-04-24	BUY	962,668	107.980	100.910	101.617	USD 97,823,524	92.20
2025-04-23	BUY	962,668	103.620	97.830	98.409	USD 94,735,197	92.06
2025-04-22	BUY	970,669	96.340	91.350	91.849	USD 89,155,232	92.03
2025-04-21	BUY	978,670	96.475	89.310	90.026	USD 88,106,232	92.05
2025-04-18	BUY	978,670			93.780*		92.02
2025-04-17	BUY	978,670	95.110	92.270	92.554	USD 90,579,820	91.99
2025-04-17	BUY	978,670	95.110	92.270	92.554	USD 90,579,820	91.99
2025-04-16	BUY	1,001,598	97.300	89.620	90.388	USD 90,532,443	91.98
2025-04-15	BUY	1,024,526	98.990	93.060	93.653	USD 95,949,931	91.86
2025-04-14	BUY	1,024,526	97.330	91.460	92.047	USD 94,304,544	91.85
2025-04-11	BUY	1,024,526	89.550	85.470	85.878	USD 87,984,245	91.91
2025-04-10	BUY	1,024,526	90.780	84.140	84.804	USD 86,883,902	91.97
2025-04-09	BUY	1,024,526	93.330	77.270	78.876	USD 80,810,510	91.97
2025-04-08	BUY	1,024,526	86.114	75.225	76.314	USD 78,185,573	92.26
2025-04-07	BUY	1,024,526	81.800	66.120	67.688	USD 69,348,119	92.55
2025-04-04	BUY	1,024,526	80.980	71.930	72.835	USD 74,621,626	92.93
2025-04-02	BUY	1,024,526			87.450*		93.04
2025-04-01	BUY	1,024,526			84.680*		93.22
2025-03-31	BUY	1,024,526			84.400*		93.41
2025-03-28	BUY	1,024,526			85.850*		93.58
2025-03-27	BUY	1,024,526			90.090*		93.66
2025-03-25	SELL	-30,531			96.500*		93.62 Profit of 2,858,363 on sale
2025-03-18	SELL	-21,174			83.890*		94.24 Profit of 1,995,518 on sale
2025-03-12	BUY	167,539			83.650*		95.46
2025-03-04	BUY	25,299			84.400*		97.72
2025-02-25	BUY	93,926	91.700	85.250	85.895	USD 8,067,774	100.26
2025-02-19	SELL	-8,520	125.410	108.560	110.245	USD -939,287	99.77 Loss of -89,229 on sale
2025-02-18	BUY	571,448	125.000	118.430	119.087	USD 68,052,028	98.39
2025-02-11	SELL	-41,826	118.660	112.100	112.756	USD -4,716,132	91.14 Loss of -904,142 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	22,419,275	68,402	38,618,736	58.1%
2025-09-18	15,730,175	73,808	32,191,144	48.9%
2025-09-17	16,710,440	93,085	35,783,992	46.7%
2025-09-16	7,136,418	22,523	16,446,590	43.4%
2025-09-15	11,691,834	45,699	24,883,361	47.0%
2025-09-12	11,488,637	66,354	27,512,208	41.8%
2025-09-11	10,843,648	79,327	22,500,369	48.2%
2025-09-10	14,824,265	82,771	31,637,643	46.9%
2025-09-09	16,149,464	44,845	34,367,678	47.0%
2025-09-08	9,936,207	47,991	25,408,892	39.1%
2025-09-05	17,558,238	82,413	44,226,651	39.7%
2025-09-04	13,310,832	40,713	30,538,529	43.6%
2025-09-03	16,964,181	185,607	39,616,166	42.8%
2025-09-02	15,497,521	75,559	37,602,959	41.2%
2025-08-29	10,861,582	61,163	23,566,521	46.1%
2025-08-28	11,751,554	50,427	29,630,715	39.7%
2025-08-27	20,338,701	96,886	41,631,482	48.9%
2025-08-26	22,839,438	126,908	47,761,230	47.8%
2025-08-25	20,319,202	91,752	50,931,181	39.9%
2025-08-22	21,735,594	70,783	58,745,385	37.0%
2025-08-21	19,604,619	72,117	52,495,545	37.3%
2025-08-20	39,997,307	447,471	124,578,634	32.1%
2025-08-19	28,901,817	462,334	77,321,304	37.4%
2025-08-18	17,772,173	79,209	36,059,957	49.3%
2025-08-15	16,066,144	113,769	31,412,454	51.1%
2025-08-14	17,309,130	104,201	29,092,108	59.5%
2025-08-13	17,751,008	106,270	28,278,022	62.8%
2025-08-12	19,238,448	110,798	30,173,956	63.8%
2025-08-11	17,384,933	163,322	31,147,385	55.8%
2025-08-08	19,303,794	84,554	33,590,003	57.5%
2025-08-07	27,326,830	104,493	44,696,685	61.1%
2025-08-06	25,121,830	124,070	43,786,725	57.4%
2025-08-05	38,156,903	222,989	66,778,944	57.1%
2025-08-04	20,657,413	123,069	35,116,880	58.8%
2025-08-01	15,729,811	100,596	31,243,732	50.3%
2025-07-31	11,431,352	77,777	21,574,176	53.0%
2025-07-30	10,702,996	58,476	20,747,074	51.6%
2025-07-29	12,551,762	74,443	23,484,024	53.4%
2025-07-28	22,256,841	57,457	35,589,914	62.5%
2025-07-25	18,232,713	65,937	30,642,745	59.5%
2025-07-24	12,962,532	46,452	20,933,964	61.9%
2025-07-23	15,288,587	67,974	25,909,482	59.0%
2025-07-22	14,427,040	88,072	26,104,151	55.3%
2025-07-21	16,802,356	48,324	25,608,798	65.6%
2025-07-18	12,295,710	74,393	23,882,402	51.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA Swap UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MUSD(EUR) AS
ETF Ticker	MUSD(USD) Euronext Amsterdam
ETF Ticker	MUSA(EUR) Euronext Paris