Home ETF List About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for SNPS

Stock NameSynopsys Inc
TickerSNPS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8716071076
LEIQG7T915N9S0NY5UKNE63

Show aggregate SNPS holdings

News associated with SNPS

Here's Why Shares in Synopsys Soared Today
Key PointsIntel and Synopsys are long-term partners, and what's good for one is usually good for the other. - 2025-09-18 14:26:12
What TSMC, Synopsys, and Nvidia Stock Investors Should Know About Recent Semiconductor Updates
In today's video, I discuss recent updates affecting Taiwan Semiconductor Manufacturing (NYSE: TSM), Synopsys (NASDAQ: SNPS), and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-09-17 09:15:00
The AI Supply Chain's Hidden Profit Centers: 3 Stocks Powering the Revolution
Key PointsVoice AI adoption is accelerating beyond chatbots, with applications spreading from cars to restaurants. - 2025-09-17 09:00:00
Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Synopsys, Inc. (NASDAQ:SNPS) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) have been given an average rating of “Moderate Buy” by the seventeen brokerages that are currently covering the company, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, four have issued a hold rating and eleven have assigned a buy […] - 2025-09-15 06:16:51
Synopsys (NASDAQ:SNPS) Lowered to Sell Rating by Wall Street Zen
Wall Street Zen lowered shares of Synopsys (NASDAQ:SNPS – Free Report) from a hold rating to a sell rating in a research report sent to investors on Saturday morning. Other equities analysts have also issued reports about the stock. Robert W. Baird restated a “neutral” rating and set a $535.00 price target (down from $670.00) […] - 2025-09-14 05:58:58
Synopsys (NASDAQ:SNPS) Sees Unusually-High Trading Volume – What’s Next?
Shares of Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) saw unusually-strong trading volume on Friday . Approximately 1,440,411 shares changed hands during trading, a decline of 10% from the previous session’s volume of 1,596,479 shares.The stock last traded at $430.75 and had previously closed at $438.10. Analyst Ratings Changes A number of equities research analysts […] - 2025-09-14 05:58:58
Morgan Stanley Cuts Synopsys (NASDAQ:SNPS) Price Target to $510.00
Synopsys (NASDAQ:SNPS – Free Report) had its target price trimmed by Morgan Stanley from $715.00 to $510.00 in a research report report published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently issued reports on SNPS. Baird R W cut Synopsys from […] - 2025-09-12 05:12:43
Synopsys (NASDAQ:SNPS) Shares Gap Down Following Insider Selling
Synopsys, Inc. (NASDAQ:SNPS – Get Free Report)’s share price gapped down prior to trading on Wednesday following insider selling activity. The stock had previously closed at $604.37, but opened at $427.80. Synopsys shares last traded at $401.29, with a volume of 6,877,416 shares traded. Specifically, CFO Shelagh Glaser sold 3,655 shares of the stock in […] - 2025-09-12 04:36:52
Stock Traders Purchase Large Volume of Call Options on Synopsys (NASDAQ:SNPS)
Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) saw unusually large options trading activity on Thursday. Traders acquired 22,257 call options on the company. This represents an increase of 473% compared to the average daily volume of 3,886 call options. Insiders Place Their Bets In other Synopsys news, CRO Richard S. Mahoney sold 9,010 shares of […] - 2025-09-12 02:42:55
Synopsys (NASDAQ:SNPS) Lowered to Hold Rating by Baird R W
Synopsys (NASDAQ:SNPS – Get Free Report) was downgraded by research analysts at Baird R W from a “strong-buy” rating to a “hold” rating in a research report issued on Wednesday,Zacks.com reports. SNPS has been the subject of a number of other reports. Morgan Stanley reissued an “overweight” rating and issued a $715.00 target price (up […] - 2025-09-12 02:07:07
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Nasdaq 100 Movers: AMD, MU
In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.1%. Year to date, Micron Technology registers a 84.9% gain. And the worst performing Nasdaq 100 component thus far on the da - 2025-09-11 11:35:31
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Company News for Sep 11, 2025
Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Synopsys (NASDAQ:SNPS) Price Target Cut to $550.00 by Analysts at Needham & Company LLC
Synopsys (NASDAQ:SNPS – Free Report) had its target price decreased by Needham & Company LLC from $660.00 to $550.00 in a research note issued to investors on Wednesday morning, Marketbeat.com reports. Needham & Company LLC currently has a buy rating on the semiconductor company’s stock. Several other equities research analysts have also recently commented on […] - 2025-09-11 06:17:04
Wells Fargo & Company Issues Pessimistic Forecast for Synopsys (NASDAQ:SNPS) Stock Price
Synopsys (NASDAQ:SNPS – Free Report) had its target price reduced by Wells Fargo & Company from $630.00 to $550.00 in a research note released on Wednesday,Benzinga reports. They currently have an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also recently commented on SNPS. Citigroup cut shares of […] - 2025-09-11 06:16:54
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
The Goldman Sachs Group Cuts Synopsys (NASDAQ:SNPS) Price Target to $600.00
Synopsys (NASDAQ:SNPS – Free Report) had its price objective decreased by The Goldman Sachs Group from $700.00 to $600.00 in a research note published on Wednesday morning,Benzinga reports. The Goldman Sachs Group currently has a buy rating on the semiconductor company’s stock. Several other analysts have also recently commented on SNPS. Rosenblatt Securities reaffirmed a […] - 2025-09-11 04:46:10
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53

iShares MSCI USA Swap UCITS ETF USD (Acc) SNPS holdings

DateNumber of SNPS Shares HeldBase Market Value of SNPS SharesLocal Market Value of SNPS SharesChange in SNPS Shares HeldChange in SNPS Base ValueCurrent Price per SNPS Share HeldPrevious Price per SNPS Share Held
2025-10-22 (Wednesday)-46,713SNPS holding increased by 93426USD -21,221,716SNPS holding increased by 42664852USD -21,221,71693,426USD 42,664,852 USD 454.3 USD 0
2025-10-22 (Wednesday)46,713SNPS holding increased by 93426USD 21,221,716SNPS holding increased by 42664852USD 21,221,71693,426USD 42,664,852 USD 454.3 USD 0
2025-10-21 (Tuesday)-46,713SNPS holding increased by 105525USD -21,443,136SNPS holding increased by 48105556USD -21,443,136105,525USD 48,105,556 USD 459.04 USD 0
2025-10-21 (Tuesday)46,713SNPS holding increased by 105525USD 21,443,136SNPS holding increased by 48105556USD 21,443,136105,525USD 48,105,556 USD 459.04 USD 0
2025-10-20 (Monday)-58,812SNPS holding increased by 117624USD -26,662,420SNPS holding increased by 52989024USD -26,662,420117,624USD 52,989,024 USD 453.35 USD 0
2025-10-20 (Monday)58,812SNPS holding increased by 117624USD 26,662,420SNPS holding increased by 52989024USD 26,662,420117,624USD 52,989,024 USD 453.35 USD 0
2025-10-17 (Friday)-58,812SNPS holding increased by 117624USD -26,326,604SNPS holding increased by 52215646USD -26,326,604117,624USD 52,215,646 USD 447.64 USD 0
2025-10-17 (Friday)58,812SNPS holding increased by 117624USD 26,326,604SNPS holding increased by 52215646USD 26,326,604117,624USD 52,215,646 USD 447.64 USD 0
2025-10-16 (Thursday)-58,812SNPS holding increased by 117624USD -25,889,042SNPS holding increased by 51525193USD -25,889,042117,624USD 51,525,193 USD 440.2 USD 0
2025-10-16 (Thursday)58,812SNPS holding increased by 117624USD 25,889,042SNPS holding increased by 51525193USD 25,889,042117,624USD 51,525,193 USD 440.2 USD 0
2025-10-15 (Wednesday)-58,812SNPS holding increased by 117624USD -25,636,151SNPS holding increased by 51734564USD -25,636,151117,624USD 51,734,564 USD 435.9 USD 0
2025-10-15 (Wednesday)58,812SNPS holding increased by 117624USD 25,636,151SNPS holding increased by 51734564USD 25,636,151117,624USD 51,734,564 USD 435.9 USD 0
2025-10-14 (Tuesday)-58,812SNPS holding increased by 117624USD -26,098,413SNPS holding increased by 52446189USD -26,098,413117,624USD 52,446,189 USD 443.76 USD 0
2025-10-14 (Tuesday)58,812SNPS holding increased by 117624USD 26,098,413SNPS holding increased by 52446189USD 26,098,413117,624USD 52,446,189 USD 443.76 USD 0
2025-10-13 (Monday)-58,812SNPS holding decreased by -117624USD -26,347,776SNPS holding decreased by -52695552USD -26,347,776-117,624USD -52,695,552 USD 66.6 USD 0
2025-10-13 (Monday)58,812SNPS holding decreased by -117624USD 26,347,776SNPS holding decreased by -52695552USD 26,347,776-117,624USD -52,695,552 USD 66.6 USD 0
2025-10-09 (Thursday)-58,812USD -28,489,121USD -28,489,121
2025-10-09 (Thursday)58,812USD 28,489,121USD 28,489,121
2025-10-07 (Tuesday)-58,812SNPS holding decreased by -117624USD -28,102,138SNPS holding decreased by -56204276USD -28,102,138-117,624USD -56,204,276 USD 66.03 USD 0
2025-10-07 (Tuesday)58,812SNPS holding decreased by -117624USD 28,102,138SNPS holding decreased by -56204276USD 28,102,138-117,624USD -56,204,276 USD 66.03 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SNPS by Blackrock for IE0002W8NB38

Show aggregate share trades of SNPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-22BUY93,426465.753444.360 446.499USD 41,714,639 446.48
2025-10-21BUY105,525459.690445.010 446.478USD 47,114,592 446.32
2025-10-20BUY117,624457.800449.000 449.880USD 52,916,685 446.23
2025-10-17BUY117,624456.540435.260 437.388USD 51,447,327 446.21
2025-10-16BUY117,624445.370435.580 436.559USD 51,349,814 446.29
2025-10-15BUY117,624448.894432.000 433.689USD 51,012,277 446.43
2025-10-14BUY117,624452.800433.360 435.304USD 51,202,196 446.47
2025-10-13SELL-117,624 66.600* 451.74 Profit of 53,135,711 on sale
2025-10-07SELL-117,624484.110468.425 469.993USD -55,282,514 457.17 Loss of -1,507,803 on sale
2025-06-03BUY14,218471.500461.115 462.153USD 6,570,898 457.04
2025-06-02BUY14,218 466.150* 456.91
2025-05-30BUY14,218 463.980* 456.81
2025-05-29BUY14,218 454.990* 456.84
2025-05-28BUY17,969514.990445.000 451.999USD 8,121,970 456.75
2025-05-27BUY21,720515.080504.360 505.432USD 10,977,983 455.90
2025-05-26BUY21,720 498.850* 455.23
2025-05-23BUY21,720 498.850* 454.54
2025-05-22BUY21,720506.590497.680 498.571USD 10,828,962 453.75
2025-05-21BUY21,720514.020501.275 502.549USD 10,915,375 452.97
2025-05-20BUY21,720515.730508.000 508.773USD 11,050,550 451.93
2025-05-19BUY21,720 516.010* 450.84
2025-05-16BUY21,720516.595509.740 510.425USD 11,086,442 449.74
2025-05-15BUY21,720 514.480* 448.61
2025-05-14BUY21,720 517.660* 447.37
2025-05-13BUY21,720 515.710* 446.13
2025-05-12BUY21,720 505.590* 445.03
2025-05-09BUY21,720 482.900* 444.32
2025-05-08BUY21,720 484.500* 443.54
2025-05-07BUY21,720 480.540* 442.82
2025-05-06BUY21,720 473.550* 442.20
2025-05-05BUY21,720482.860465.590 467.317USD 10,150,125 441.49
2025-05-02BUY21,720476.435467.740 468.609USD 10,178,198 440.84
2025-05-01BUY21,720467.720457.700 458.702USD 9,963,008 440.45
2025-04-30BUY21,720460.710448.650 449.856USD 9,770,872 440.05
2025-04-29BUY21,720462.420444.240 446.058USD 9,688,380 439.59
2025-04-28BUY21,720447.460436.880 437.938USD 9,512,013 439.49
2025-04-25BUY21,720447.310433.310 434.710USD 9,441,901 439.32
2025-04-24BUY21,720440.185423.000 424.718USD 9,224,886 439.33
2025-04-23BUY21,720441.380420.170 422.291USD 9,172,161 439.75
2025-04-22BUY21,720417.160402.855 404.286USD 8,781,081 440.41
2025-04-21BUY21,720407.290396.030 397.156USD 8,626,228 441.38
2025-04-18BUY21,720 413.320* 442.12
2025-04-17BUY21,720421.780412.100 413.068USD 8,971,837 442.90
2025-04-17BUY21,720421.780412.100 413.068USD 8,971,837 442.90
2025-04-16BUY21,720423.560408.620 410.114USD 8,907,676 443.66
2025-04-15BUY21,720430.320422.228 423.037USD 9,188,374 444.17
2025-04-14BUY21,720430.550416.080 417.527USD 9,068,686 444.82
2025-04-11BUY21,720425.705402.830 405.118USD 8,799,154 445.54
2025-04-10BUY21,720417.315391.755 394.311USD 8,564,435 446.75
2025-04-09BUY21,720432.540375.970 381.627USD 8,288,938 447.33
2025-04-08BUY21,720403.010376.230 378.908USD 8,229,882 449.52
2025-04-07BUY21,720402.000365.740 369.366USD 8,022,629 451.88
2025-04-04BUY21,720408.940387.530 389.671USD 8,463,654 454.16
2025-04-02BUY21,720 438.550* 454.74
2025-04-01BUY21,720 435.940* 455.46
2025-03-31BUY21,720 428.850* 456.53
2025-03-28BUY21,720 437.950* 457.30
2025-03-27BUY21,720 446.230* 457.78
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SNPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,146,3151,3261,932,64659.3%
2025-09-181,597,3811,9643,158,60950.6%
2025-09-17587,0141,7401,362,72343.1%
2025-09-16505,4968951,324,96338.2%
2025-09-15877,6422,8721,856,08947.3%
2025-09-121,796,3396,1392,835,99763.3%
2025-09-112,911,543259,0706,238,14246.7%
2025-09-104,127,298393,4239,529,10943.3%
2025-09-09353,5232,452663,87653.3%
2025-09-08231,2881,106554,20341.7%
2025-09-05225,457122658,57334.2%
2025-09-04213,965137436,46849.0%
2025-09-03130,794241324,83740.3%
2025-09-02190,3242,935438,14143.4%
2025-08-29191,518947350,68254.6%
2025-08-28150,403210312,75948.1%
2025-08-27143,695144298,95148.1%
2025-08-26107,72647289,53137.2%
2025-08-2583,0841,361284,06929.2%
2025-08-22110,018280311,89235.3%
2025-08-21188,35489436,80743.1%
2025-08-20199,801379622,19132.1%
2025-08-19207,562449398,66552.1%
2025-08-18134,571679269,08950.0%
2025-08-15172,92999294,78458.7%
2025-08-14153,29313,304348,48244.0%
2025-08-13160,706507316,80050.7%
2025-08-12245,181281465,61252.7%
2025-08-11253,986448415,07661.2%
2025-08-08171,7978293,42558.5%
2025-08-07203,7693,395475,83942.8%
2025-08-06136,43273359,41138.0%
2025-08-05160,5287383,21641.9%
2025-08-04263,115756387,85167.8%
2025-08-01260,8885,883467,88055.8%
2025-07-31208,642712391,52253.3%
2025-07-30357,443552672,11853.2%
2025-07-29726,0691,7661,321,22455.0%
2025-07-28194,647164715,27027.2%
2025-07-25183,91217646,77028.4%
2025-07-24244,15660555,87143.9%
2025-07-23284,6051928,39730.7%
2025-07-22603,5412021,183,53151.0%
2025-07-21444,8669141,023,04443.5%
2025-07-18562,7146871,087,77051.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.