Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE0002W8NB38
| Stock Name / Fund | iShares MSCI USA Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MUSD(EUR) AS |
| ETF Ticker | MUSD(USD) Euronext Amsterdam |
| ETF Ticker | MUSA(EUR) Euronext Paris |
Holdings detail for SU.TO
| Stock Name | Suncor Energy Inc |
| Ticker | SU.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA8672241079 |
Show aggregate SU.TO holdings
iShares MSCI USA Swap UCITS ETF USD (Acc) SU.TO holdings
| Date | Number of SU.TO Shares Held | Base Market Value of SU.TO Shares | Local Market Value of SU.TO Shares | Change in SU.TO Shares Held | Change in SU.TO Base Value | Current Price per SU.TO Share Held | Previous Price per SU.TO Share Held |
|---|
| 2025-10-21 (Tuesday) | -8,180 | CAD -312,194 | CAD -312,194 | 16,360 | CAD 625,440 | CAD 38.1655 | CAD 0 |
| 2025-10-21 (Tuesday) | 8,180 | CAD 312,194 | CAD 312,194 | 16,360 | CAD 625,440 | CAD 38.1655 | CAD 0 |
| 2025-10-20 (Monday) | -8,180 | CAD -313,246 | CAD -313,246 | 16,360 | CAD 627,814 | CAD 38.2941 | CAD 0 |
| 2025-10-20 (Monday) | 8,180 | CAD 313,246 | CAD 313,246 | 16,360 | CAD 627,814 | CAD 38.2941 | CAD 0 |
| 2025-10-17 (Friday) | -8,180 | CAD -314,568 | CAD -314,568 | 16,360 | CAD 630,382 | CAD 38.4557 | CAD 0 |
| 2025-10-17 (Friday) | 8,180 | CAD 314,568 | CAD 314,568 | 16,360 | CAD 630,382 | CAD 38.4557 | CAD 0 |
| 2025-10-16 (Thursday) | -8,180 | CAD -315,814 | CAD -315,814 | 16,360 | CAD 635,998 | CAD 38.6081 | CAD 0 |
| 2025-10-16 (Thursday) | 8,180 | CAD 315,814 | CAD 315,814 | 16,360 | CAD 635,998 | CAD 38.6081 | CAD 0 |
| 2025-10-15 (Wednesday) | -8,180 | CAD -320,184 | CAD -320,184 | 16,360 | CAD 642,397 | CAD 39.1423 | CAD 0 |
| 2025-10-15 (Wednesday) | 8,180 | CAD 320,184 | CAD 320,184 | 16,360 | CAD 642,397 | CAD 39.1423 | CAD 0 |
| 2025-10-14 (Tuesday) | -8,180 | CAD -322,213 | CAD -322,213 | 16,360 | CAD 644,515 | CAD 39.3903 | CAD 0 |
| 2025-10-14 (Tuesday) | 8,180 | CAD 322,213 | CAD 322,213 | 16,360 | CAD 644,515 | CAD 39.3903 | CAD 0 |
| 2025-10-13 (Monday) | -8,180 | CAD -322,302 | CAD -322,302 | -16,360 | CAD -644,604 | CAD 46.9525 | CAD 0 |
| 2025-10-13 (Monday) | 8,180 | CAD 322,302 | CAD 322,302 | -16,360 | CAD -644,604 | CAD 46.9525 | CAD 0 |
| 2025-10-09 (Thursday) | -8,180 | CAD -330,998 | CAD -330,998 | | | | |
| 2025-10-09 (Thursday) | 8,180 | CAD 330,998 | CAD 330,998 | | | | |
| 2025-10-07 (Tuesday) | -8,180 | CAD -338,590 | CAD -338,590 | 16,360 | CAD 678,312 | CAD 41.3924 | CAD 0 |
| 2025-10-07 (Tuesday) | 8,180 | CAD 338,590 | CAD 338,590 | 16,360 | CAD 678,312 | CAD 41.3924 | CAD 0 |
| 2025-10-06 (Monday) | -8,180 | CAD -339,722 | CAD -339,722 | 16,360 | CAD 678,003 | CAD 41.5308 | CAD 0 |
| 2025-10-06 (Monday) | 8,180 | CAD 339,722 | CAD 339,722 | 16,360 | CAD 678,003 | CAD 41.5308 | CAD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SU.TO by Blackrock for IE0002W8NB38
Show aggregate share trades of SU.TO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-10-21 | BUY | 16,360 | | | 38.166* | | 42.12 |
| 2025-10-20 | BUY | 16,360 | | | 38.294* | | 42.34 |
| 2025-10-17 | BUY | 16,360 | | | 38.456* | | 42.59 |
| 2025-10-16 | BUY | 16,360 | | | 38.608* | | 42.85 |
| 2025-10-15 | BUY | 16,360 | | | 39.142* | | 43.12 |
| 2025-10-14 | BUY | 16,360 | | | 39.390* | | 43.40 |
| 2025-10-13 | SELL | -16,360 | | | 46.953* | | 43.11 Profit of 705,266 on sale |
| 2025-10-07 | BUY | 16,360 | | | 41.392* | | 43.27 |
| 2025-10-06 | BUY | 16,360 | | | 41.531* | | 43.44 |
| 2025-10-03 | BUY | 16,360 | | | 41.355* | | 43.67 |
| 2025-10-02 | BUY | 16,360 | | | 41.085* | | 43.99 |
| 2025-10-01 | BUY | 16,360 | | | 41.281* | | 44.38 |
| 2025-09-30 | BUY | 16,360 | | | 41.857* | | 44.80 |
| 2025-09-29 | BUY | 16,360 | | | 41.995* | | 45.36 |
| 2025-09-26 | BUY | 16,360 | | | 42.593* | | 46.06 |
| 2025-09-25 | BUY | 16,360 | | | 42.790* | | 47.14 |
| 2025-09-24 | SELL | -16,360 | | | 49.643* | | 45.89 Profit of 750,828 on sale |
| 2025-09-18 | BUY | 95,546 | | | 42.685* | | 49.10 |
| 2025-09-17 | SELL | -95,546 | | | 49.104* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SU.TO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.