Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / Fund iShares MSCI USA Swap UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MUSD(EUR) AS
ETF Ticker MUSD(USD) Euronext Amsterdam
ETF Ticker MUSA(EUR) Euronext Paris

Holdings detail for SYK

Stock Name	Stryker Corporation
Ticker	SYK(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US8636671013
LEI	5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Noteworthy ETF Inflows: VUG, BSX, SYK, APH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
Stryker Corporation (NYSE:SYK) Receives $430.10 Consensus Target Price from Brokerages: Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nineteen ratings firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average […] - 2025-09-08 02:50:50
Analysts Set Stryker Corporation (NYSE:SYK) Price Target at $430.10: Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the nineteen brokerages that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1-year price […] - 2025-08-14 02:48:56
The Health Care Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns: Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
See Which Of The Latest 13F Filers Holds SYK: At Holdings Channel, we have reviewed the latest batch of the 28 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Stryker Corp (Symbol: SYK) was held by 12 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good ide - 2025-07-24 12:22:30
Noteworthy ETF Inflows: SCHX, HON, SYK, PANW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $119.3 million dollar inflow -- that's a 0.2% increase week over week in - 2025-07-24 11:48:21
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?: Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Stryker Corporation (NYSE:SYK) Stock Position Raised by Edgestream Partners L.P.: Edgestream Partners L.P. boosted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 27.0% during the 1st quarter, HoldingsChannel reports. The firm owned 893 shares of the medical technology company’s stock after buying an additional 190 shares during the quarter. Edgestream Partners L.P.’s holdings in Stryker were worth $332,000 at the end […] - 2025-07-21 04:56:50
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings: GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 18:15:54
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?: Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
Allspring Global Investments Holdings LLC Sells 1,093 Shares of Stryker Corporation (NYSE:SYK): Allspring Global Investments Holdings LLC reduced its stake in Stryker Corporation (NYSE:SYK – Free Report) by 2.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 43,368 shares of the medical technology company’s stock after selling 1,093 shares during the quarter. Allspring Global […] - 2025-07-03 05:31:05
Wednesday Sector Leaders: Technology & Communications, Healthcare: Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, losing just 0.2%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and NVIDIA Corp (Symbol: NVDA) are two large stocks leadin - 2025-06-25 15:51:09
Analysts Set Stryker Corporation (NYSE:SYK) Target Price at $427.30: Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen research firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month target price […] - 2025-06-25 02:44:54
Advisor Resource Council Acquires New Stake in Stryker Corporation (NYSE:SYK): Advisor Resource Council bought a new position in Stryker Corporation (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 848 shares of the medical technology company’s stock, valued at approximately $316,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:22:59
The Implied Analyst 12-Month Target For IVW: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:46:08
Robertson Stephens Wealth Management LLC Sells 284 Shares of Stryker Corporation (NYSE:SYK): Robertson Stephens Wealth Management LLC lowered its holdings in Stryker Corporation (NYSE:SYK – Free Report) by 30.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 641 shares of the medical technology company’s stock after selling 284 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Stryker were worth $239,000 as of its […] - 2025-06-20 05:41:07
Stryker (NYSE:SYK) versus NAYA Biosciences (NASDAQ:NAYA) Financial Contrast: NAYA Biosciences (NASDAQ:NAYA – Get Free Report) and Stryker (NYSE:SYK – Get Free Report) are both medical companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, valuation, institutional ownership, analyst recommendations, earnings, risk and profitability. Profitability This table compares NAYA Biosciences and Stryker’s net […] - 2025-06-20 04:26:53
Exchange Traded Concepts LLC Purchases 429 Shares of Stryker Corporation (NYSE:SYK): Exchange Traded Concepts LLC lifted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 6.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,692 shares of the medical technology company’s stock after purchasing an additional 429 […] - 2025-06-18 07:36:50
Trust Point Inc. Sells 894 Shares of Stryker Corporation (NYSE:SYK): Trust Point Inc. reduced its stake in shares of Stryker Corporation (NYSE:SYK – Free Report) by 47.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 991 shares of the medical technology company’s stock after selling 894 shares during the period. Trust Point Inc.’s holdings in Stryker […] - 2025-06-18 05:11:09
Stryker Co. (NYSE:SYK) Shares Acquired by Ritholtz Wealth Management: Ritholtz Wealth Management raised its holdings in shares of Stryker Co. (NYSE:SYK – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,598 shares of the medical technology company’s stock after acquiring an additional 276 shares during the quarter. […] - 2025-06-17 07:38:45
Dynamic Advisor Solutions LLC Takes Position in Stryker Co. (NYSE:SYK): Dynamic Advisor Solutions LLC purchased a new stake in shares of Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 6,388 shares of the medical technology company’s stock, valued at approximately $2,378,000. Several other hedge funds and other […] - 2025-06-17 05:46:52
Buy, Sell, Or Hold Boston Scientific Stock At $100?: Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
Assenagon Asset Management S.A. Buys 110 Shares of Stryker Co. (NYSE:SYK): Assenagon Asset Management S.A. lifted its stake in Stryker Co. (NYSE:SYK – Free Report) by 1.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,375 shares of the medical technology company’s stock after purchasing an additional 110 shares during […] - 2025-06-16 05:06:59
Focus Financial Network Inc. Takes $214,000 Position in Stryker Co. (NYSE:SYK): Focus Financial Network Inc. purchased a new stake in Stryker Co. (NYSE:SYK – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 576 shares of the medical technology company’s stock, valued at approximately $214,000. A number of other hedge funds and […] - 2025-06-15 05:58:52
5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off: Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 06:00:00
Vest Financial LLC Acquires New Holdings in Stryker Co. (NYSE:SYK): Vest Financial LLC bought a new position in Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 545 shares of the medical technology company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought and sold shares […] - 2025-06-09 05:51:03
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10

iShares MSCI USA Swap UCITS ETF USD (Acc) SYK holdings

Date	Number of SYK Shares Held	Base Market Value of SYK Shares	Local Market Value of SYK Shares	Change in SYK Shares Held	Change in SYK Base Value	Current Price per SYK Share Held	Previous Price per SYK Share Held
2025-12-08 (Monday)	26,205	USD 9,266,088	USD 9,266,088	27,329	USD 9,675,246	USD 353.6	USD 0
2025-12-08 (Monday)	-26,205	USD -9,266,088	USD -9,266,088	27,329	USD 9,675,246	USD 353.6	USD 0
2025-12-05 (Friday)	1,124	USD 409,158	USD 409,158	2,248	USD 818,687	USD 364.02	USD 0
2025-12-05 (Friday)	-1,124	USD -409,158	USD -409,158	2,248	USD 818,687	USD 364.02	USD 0
2025-12-04 (Thursday)	1,124	USD 409,529	USD 409,529	2,248	USD 820,857	USD 364.35	USD 0
2025-12-04 (Thursday)	-1,124	USD -409,529	USD -409,529	2,248	USD 820,857	USD 364.35	USD 0
2025-12-03 (Wednesday)	1,124	USD 411,328	USD 411,328	2,248	USD 823,476	USD 365.95	USD 0
2025-12-03 (Wednesday)	-1,124	USD -411,328	USD -411,328	2,248	USD 823,476	USD 365.95	USD 0
2025-12-02 (Tuesday)	1,124	USD 412,148	USD 412,148	2,248	USD 830,636	USD 366.68	USD 0
2025-12-02 (Tuesday)	-1,124	USD -412,148	USD -412,148	2,248	USD 830,636	USD 366.68	USD 0
2025-12-01 (Monday)	1,124	USD 418,488	USD 418,488	2,248	USD 835,694	USD 372.32	USD 0
2025-12-01 (Monday)	-1,124	USD -418,488	USD -418,488	2,248	USD 835,694	USD 372.32	USD 0
2025-11-28 (Friday)	1,124	USD 417,206	USD 417,206	2,248	USD 835,660	USD 371.18	USD 0
2025-11-28 (Friday)	-1,124	USD -417,206	USD -417,206	2,248	USD 835,660	USD 371.18	USD 0
2025-11-27 (Thursday)	1,124	USD 418,454	USD 418,454	2,248	USD 836,908	USD 372.29	USD 0
2025-11-27 (Thursday)	-1,124	USD -418,454	USD -418,454	2,248	USD 836,908	USD 372.29	USD 0
2025-11-26 (Wednesday)	1,124	USD 418,454	USD 418,454	2,248	USD 840,044	USD 372.29	USD 0
2025-11-26 (Wednesday)	-1,124	USD -418,454	USD -418,454	2,248	USD 840,044	USD 372.29	USD 0
2025-11-25 (Tuesday)	1,124	USD 421,590	USD 421,590	2,248	USD 837,717	USD 375.08	USD 0
2025-11-25 (Tuesday)	-1,124	USD -421,590	USD -421,590	2,248	USD 837,717	USD 375.08	USD 0
2025-11-24 (Monday)	1,124	USD 416,127	USD 416,127	2,248	USD 830,062	USD 370.22	USD 0
2025-11-24 (Monday)	-1,124	USD -416,127	USD -416,127	2,248	USD 830,062	USD 370.22	USD 0
2025-11-21 (Friday)	1,124	USD 413,935	USD 413,935	2,248	USD 819,115	USD 368.27	USD 0
2025-11-21 (Friday)	-1,124	USD -413,935	USD -413,935	2,248	USD 819,115	USD 368.27	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE0002W8NB38

Show aggregate share trades of SYK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-08 BUY 27,329 353.600* 399.24
2025-12-05 BUY 2,248 364.020* 399.48
2025-12-04 BUY 2,248 364.350* 399.73
2025-12-03 BUY 2,248 365.950* 399.97
2025-12-02 BUY 2,248 366.680* 400.21
2025-12-01 BUY 2,248 372.320* 400.41
2025-11-28 BUY 2,248 371.180* 400.62
2025-11-27 BUY 2,248 372.290* 400.83
2025-11-26 BUY 2,248 372.290* 401.04
2025-11-25 BUY 2,248 375.080* 401.23
2025-11-24 BUY 2,248 370.220* 401.46
2025-11-21 BUY 2,248 368.270* 401.71
2025-11-20 BUY 2,248 360.480* 402.02
2025-11-19 BUY 2,248 364.230* 402.31
2025-11-18 BUY 2,248 359.520* 402.64
2025-11-17 BUY 2,248 360.130* 402.97
2025-11-14 BUY 2,248 362.220* 403.29
2025-11-13 BUY 2,248 375.990 364.800 365.919 EUR 822,586 403.52
2025-11-12 BUY 2,248 367.340* 403.81
2025-11-11 BUY 2,248 363.700* 404.13
2025-11-10 BUY 2,248 355.020* 404.53
2025-11-07 BUY 2,248 356.030* 404.92
2025-11-06 BUY 2,248 353.810* 405.34
2025-11-05 BUY 2,248 364.860 353.480 354.618 EUR 797,181 405.74
2025-11-04 BUY 2,248 362.610* 406.09
2025-11-03 BUY 2,248 360.650 353.860 354.539 EUR 797,004 406.50
2025-10-31 BUY 2,248 369.420 355.730 357.099 EUR 802,759 406.92
2025-10-30 BUY 2,248 372.395 368.000 368.439 EUR 828,252 407.25
2025-10-29 BUY 2,248 369.590 375.310 374.738 EUR 842,411 407.57
2025-10-28 BUY 2,248 375.930 383.060 382.347 EUR 859,516 407.85
2025-10-27 BUY 2,248 383.720 383.910 383.891 EUR 862,987 408.06
2025-10-24 BUY 2,248 381.790 384.810 384.508 EUR 864,374 408.29
2025-10-23 BUY 2,248 383.060 388.610 388.055 EUR 872,348 408.52
2025-10-22 BUY 2,248 388.350 392.550 392.130 EUR 881,508 408.70
2025-10-21 BUY 2,248 379.760 383.120 382.784 EUR 860,498 408.96
2025-10-20 BUY 2,248 381.220 382.720 382.570 EUR 860,017 409.22
2025-10-17 BUY 2,248 374.420 374.780 374.744 EUR 842,425 409.54
2025-10-16 BUY 2,248 369.250 372.880 372.517 EUR 837,418 409.91
2025-10-15 BUY 2,248 369.750 373.040 372.711 EUR 837,854 410.29
2025-10-14 BUY 2,248 370.000 372.950 372.655 EUR 837,728 410.68
2025-10-13 SELL -2,248 364.920 370.600 370.032 EUR -831,832 403.99 Profit of 76,327 on sale
2025-10-07 BUY 2,248 369.240 370.000 369.924 EUR 831,589 404.32
2025-10-06 BUY 2,248 366.280 373.500 372.778 EUR 838,005 404.70
2025-10-03 BUY 2,248 370.500 373.220 372.948 EUR 838,387 405.03
2025-10-02 SELL -2,248 366.400 366.800 366.760 EUR -824,476 397.69 Profit of 69,535 on sale
2025-09-18 BUY 764 377.840 378.150 378.119 EUR 288,883 397.89
2025-09-17 BUY 764 376.880 381.190 380.759 EUR 290,900 398.11
2025-09-16 BUY 764 376.620 378.590 378.393 EUR 289,092 398.33
2025-09-15 BUY 764 377.110 386.520 385.579 EUR 294,582 398.55
2025-09-12 BUY 764 383.340 387.800 387.354 EUR 295,938 398.71
2025-09-11 SELL -764 388.790 389.370 389.312 EUR -297,434 391.82 Profit of 1,913 on sale
2025-09-02 BUY 764 389.940 390.900 390.804 EUR 298,574 391.84
2025-08-29 SELL -764 391.410 391.990 391.932 EUR -299,436 386.90 Loss of -3,847 on sale
2025-08-28 BUY 764 389.670 392.500 392.217 EUR 299,654 386.87
2025-08-27 BUY 764 393.150 395.110 394.914 EUR 301,714 386.80
2025-08-26 BUY 764 394.330 394.960 394.897 EUR 301,701 386.71
2025-08-22 SELL -764 394.220 395.230 395.129 EUR -301,879 380.95 Loss of -10,835 on sale
2025-08-18 BUY 764 381.610 382.990 382.852 EUR 292,499 380.94
2025-08-15 BUY 764 381.910 383.140 383.017 EUR 292,625 380.93
2025-08-14 BUY 764 378.520 379.440 379.348 EUR 289,822 380.96
2025-08-13 BUY 764 378.950 379.330 379.292 EUR 289,779 380.98
2025-08-12 BUY 764 376.610 379.170 378.914 EUR 289,490 381.03
2025-08-11 SELL -764 376.670 379.290 379.028 EUR -289,577 377.62 Loss of -1,072 on sale
2025-08-06 BUY 764 374.940 381.240 380.610 EUR 290,786 377.66
2025-08-05 BUY 764 380.860 382.830 382.633 EUR 292,332 377.62
2025-08-04 BUY 764 381.490 384.460 384.163 EUR 293,501 377.57
2025-08-01 BUY 764 377.790 383.090 382.560 EUR 292,276 377.57
2025-07-31 BUY 764 392.730 401.990 401.064 EUR 306,413 377.37
2025-07-30 BUY 764 400.410 403.220 402.939 EUR 307,845 377.07
2025-07-29 BUY 764 400.570 403.920 403.585 EUR 308,339 376.75
2025-07-28 BUY 764 400.690 404.140 403.795 EUR 308,499 376.43
2025-07-25 BUY 764 403.530 403.790 403.764 EUR 308,476 376.06
2025-07-24 BUY 764 396.660 402.630 402.033 EUR 307,153 375.77
2025-07-23 BUY 764 400.930 404.870 404.476 EUR 309,020 375.42
2025-07-22 BUY 764 395.150 395.700 395.645 EUR 302,273 375.13
2025-07-21 BUY 764 387.320 391.560 391.136 EUR 298,828 374.96
2025-07-18 BUY 764 389.400 393.000 392.640 EUR 299,977 374.75
2025-07-17 BUY 764 388.900 392.050 391.735 EUR 299,286 374.53
2025-07-16 BUY 764 390.870 391.420 391.365 EUR 299,003 374.29
2025-07-15 BUY 764 390.590 392.770 392.552 EUR 299,910 374.04
2025-07-14 SELL -764 391.460 392.950 392.801 EUR -300,100 367.97 Loss of -18,970 on sale
2025-07-10 BUY 764 394.770 397.460 397.191 EUR 303,454 367.55
2025-07-09 BUY 764 392.050 392.790 392.716 EUR 300,035 367.15
2025-07-08 BUY 764 389.500 393.730 393.307 EUR 300,487 366.78
2025-07-07 BUY 764 392.510 395.270 394.994 EUR 301,775 366.36
2025-07-04 BUY 764 395.280* 365.87
2025-07-03 BUY 764 395.280 395.500 395.478 EUR 302,145 365.36
2025-07-02 SELL -764 391.810 396.820 396.319 EUR -302,788 368.94 Loss of -20,917 on sale
2025-06-17 BUY 32,728 373.370 376.990 376.628 EUR 12,326,281 368.86
2025-06-16 BUY 32,728 377.120 381.620 381.170 EUR 12,474,932 368.71
2025-06-13 BUY 32,728 377.300 382.350 381.845 EUR 12,497,023 368.55
2025-06-12 BUY 32,728 380.490 381.590 381.480 EUR 12,485,077 368.33
2025-06-11 BUY 32,728 381.080 385.420 384.986 EUR 12,599,822 368.08
2025-06-10 BUY 32,728 385.050 386.290 386.166 EUR 12,638,441 367.75
2025-06-09 BUY 32,728 382.280 384.030 383.855 EUR 12,562,806 367.46
2025-06-06 BUY 32,728 383.890 388.690 388.210 EUR 12,705,337 367.12
2025-06-04 BUY 32,728 382.550 383.830 383.702 EUR 12,557,799 366.80
2025-06-03 BUY 32,728 381.010 382.130 382.018 EUR 12,502,685 366.50
2025-06-02 BUY 32,728 380.860 381.070 381.049 EUR 12,470,972 366.19
2025-05-30 BUY 32,728 382.640 384.160 384.008 EUR 12,567,814 365.82
2025-05-29 BUY 32,728 382.350 384.660 384.429 EUR 12,581,592 365.45
2025-05-28 BUY 32,728 380.390 385.350 384.854 EUR 12,595,502 365.10
2025-05-27 BUY 32,728 383.780 385.400 385.238 EUR 12,608,069 364.65
2025-05-26 BUY 32,728 376.620* 364.36
2025-05-23 BUY 32,728 376.620 379.530 379.239 EUR 12,411,734 364.05
2025-05-22 BUY 32,728 378.280 380.620 380.386 EUR 12,449,273 363.69
2025-05-21 BUY 32,728 379.750 388.620 387.733 EUR 12,689,725 363.27
2025-05-20 BUY 32,728 389.550 393.320 392.943 EUR 12,860,239 362.56
2025-05-19 BUY 32,728 394.690 394.920 394.897 EUR 12,924,189 361.66
2025-05-16 BUY 32,728 394.210 394.490 394.462 EUR 12,909,952 360.73
2025-05-15 BUY 32,728 392.200 392.630 392.587 EUR 12,848,588 359.81
2025-05-14 BUY 32,728 386.320 388.020 387.850 EUR 12,693,555 359.01
2025-05-13 BUY 32,728 387.530 390.460 390.167 EUR 12,769,385 358.11
2025-05-12 BUY 32,728 388.080 392.420 391.986 EUR 12,828,918 357.15
2025-05-09 BUY 32,728 380.920 384.550 384.187 EUR 12,573,672 356.36
2025-05-08 BUY 32,728 382.460 388.320 387.734 EUR 12,689,759 355.46
2025-05-07 BUY 32,728 384.060 384.580 384.528 EUR 12,584,832 354.43
2025-05-06 BUY 32,728 377.520 381.570 381.165 EUR 12,474,768 353.58
2025-05-05 BUY 32,728 381.360 383.990 383.727 EUR 12,558,617 352.51
2025-05-02 BUY 32,728 378.220 379.330 379.219 EUR 12,411,079 351.48
2025-05-01 BUY 32,728 373.990 376.180 375.961 EUR 12,304,451 350.54
2025-04-30 BUY 32,728 373.920 375.160 375.036 EUR 12,274,178 349.53
2025-04-29 BUY 32,728 370.920 372.320 372.180 EUR 12,180,707 348.56
2025-04-28 BUY 32,728 366.490 368.950 368.704 EUR 12,066,945 347.70
2025-04-25 BUY 32,728 365.060 366.240 366.122 EUR 11,982,441 346.83
2025-04-24 BUY 32,728 361.050 361.330 361.302 EUR 11,824,691 346.09
2025-04-23 BUY 32,728 357.110 368.370 367.244 EUR 12,019,161 345.47
2025-04-22 BUY 32,728 348.120 349.450 349.317 EUR 11,432,447 345.32
2025-04-21 BUY 32,728 339.590 345.640 345.035 EUR 11,292,306 345.67
2025-04-18 BUY 32,728 346.500* 345.62
2025-04-17 BUY 32,728 346.500 351.040 350.586 EUR 11,473,979 345.56
2025-04-16 BUY 32,728 346.670 352.580 351.989 EUR 11,519,896 345.47
2025-04-15 BUY 32,728 346.800 355.390 354.531 EUR 11,603,091 345.36
2025-04-14 BUY 32,728 353.420 358.000 357.542 EUR 11,701,635 344.63
2025-04-11 BUY 32,728 350.280 353.100 352.818 EUR 11,547,028 344.06
2025-04-10 BUY 32,728 348.390 359.460 358.353 EUR 11,728,177 343.58
2025-04-09 BUY 32,728 362.970 364.400 364.257 EUR 11,921,403 341.16
2025-04-08 BUY 32,728 337.370 357.470 355.460 EUR 11,633,495 341.70
2025-04-07 BUY 32,728 345.340 357.590 356.365 EUR 11,663,114 341.09
2025-04-04 BUY 32,728 345.800 362.070 360.443 EUR 11,796,579 340.15
2025-04-02 SELL -32,728 377.460 378.350 378.261 EUR -12,379,726 382.81 Profit of 149,043 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-08	BUY	27,329			353.600*		399.24
2025-12-05	BUY	2,248			364.020*		399.48
2025-12-04	BUY	2,248			364.350*		399.73
2025-12-03	BUY	2,248			365.950*		399.97
2025-12-02	BUY	2,248			366.680*		400.21
2025-12-01	BUY	2,248			372.320*		400.41
2025-11-28	BUY	2,248			371.180*		400.62
2025-11-27	BUY	2,248			372.290*		400.83
2025-11-26	BUY	2,248			372.290*		401.04
2025-11-25	BUY	2,248			375.080*		401.23
2025-11-24	BUY	2,248			370.220*		401.46
2025-11-21	BUY	2,248			368.270*		401.71
2025-11-20	BUY	2,248			360.480*		402.02
2025-11-19	BUY	2,248			364.230*		402.31
2025-11-18	BUY	2,248			359.520*		402.64
2025-11-17	BUY	2,248			360.130*		402.97
2025-11-14	BUY	2,248			362.220*		403.29
2025-11-13	BUY	2,248	375.990	364.800	365.919	EUR 822,586	403.52
2025-11-12	BUY	2,248			367.340*		403.81
2025-11-11	BUY	2,248			363.700*		404.13
2025-11-10	BUY	2,248			355.020*		404.53
2025-11-07	BUY	2,248			356.030*		404.92
2025-11-06	BUY	2,248			353.810*		405.34
2025-11-05	BUY	2,248	364.860	353.480	354.618	EUR 797,181	405.74
2025-11-04	BUY	2,248			362.610*		406.09
2025-11-03	BUY	2,248	360.650	353.860	354.539	EUR 797,004	406.50
2025-10-31	BUY	2,248	369.420	355.730	357.099	EUR 802,759	406.92
2025-10-30	BUY	2,248	372.395	368.000	368.439	EUR 828,252	407.25
2025-10-29	BUY	2,248	369.590	375.310	374.738	EUR 842,411	407.57
2025-10-28	BUY	2,248	375.930	383.060	382.347	EUR 859,516	407.85
2025-10-27	BUY	2,248	383.720	383.910	383.891	EUR 862,987	408.06
2025-10-24	BUY	2,248	381.790	384.810	384.508	EUR 864,374	408.29
2025-10-23	BUY	2,248	383.060	388.610	388.055	EUR 872,348	408.52
2025-10-22	BUY	2,248	388.350	392.550	392.130	EUR 881,508	408.70
2025-10-21	BUY	2,248	379.760	383.120	382.784	EUR 860,498	408.96
2025-10-20	BUY	2,248	381.220	382.720	382.570	EUR 860,017	409.22
2025-10-17	BUY	2,248	374.420	374.780	374.744	EUR 842,425	409.54
2025-10-16	BUY	2,248	369.250	372.880	372.517	EUR 837,418	409.91
2025-10-15	BUY	2,248	369.750	373.040	372.711	EUR 837,854	410.29
2025-10-14	BUY	2,248	370.000	372.950	372.655	EUR 837,728	410.68
2025-10-13	SELL	-2,248	364.920	370.600	370.032	EUR -831,832	403.99 Profit of 76,327 on sale
2025-10-07	BUY	2,248	369.240	370.000	369.924	EUR 831,589	404.32
2025-10-06	BUY	2,248	366.280	373.500	372.778	EUR 838,005	404.70
2025-10-03	BUY	2,248	370.500	373.220	372.948	EUR 838,387	405.03
2025-10-02	SELL	-2,248	366.400	366.800	366.760	EUR -824,476	397.69 Profit of 69,535 on sale
2025-09-18	BUY	764	377.840	378.150	378.119	EUR 288,883	397.89
2025-09-17	BUY	764	376.880	381.190	380.759	EUR 290,900	398.11
2025-09-16	BUY	764	376.620	378.590	378.393	EUR 289,092	398.33
2025-09-15	BUY	764	377.110	386.520	385.579	EUR 294,582	398.55
2025-09-12	BUY	764	383.340	387.800	387.354	EUR 295,938	398.71
2025-09-11	SELL	-764	388.790	389.370	389.312	EUR -297,434	391.82 Profit of 1,913 on sale
2025-09-02	BUY	764	389.940	390.900	390.804	EUR 298,574	391.84
2025-08-29	SELL	-764	391.410	391.990	391.932	EUR -299,436	386.90 Loss of -3,847 on sale
2025-08-28	BUY	764	389.670	392.500	392.217	EUR 299,654	386.87
2025-08-27	BUY	764	393.150	395.110	394.914	EUR 301,714	386.80
2025-08-26	BUY	764	394.330	394.960	394.897	EUR 301,701	386.71
2025-08-22	SELL	-764	394.220	395.230	395.129	EUR -301,879	380.95 Loss of -10,835 on sale
2025-08-18	BUY	764	381.610	382.990	382.852	EUR 292,499	380.94
2025-08-15	BUY	764	381.910	383.140	383.017	EUR 292,625	380.93
2025-08-14	BUY	764	378.520	379.440	379.348	EUR 289,822	380.96
2025-08-13	BUY	764	378.950	379.330	379.292	EUR 289,779	380.98
2025-08-12	BUY	764	376.610	379.170	378.914	EUR 289,490	381.03
2025-08-11	SELL	-764	376.670	379.290	379.028	EUR -289,577	377.62 Loss of -1,072 on sale
2025-08-06	BUY	764	374.940	381.240	380.610	EUR 290,786	377.66
2025-08-05	BUY	764	380.860	382.830	382.633	EUR 292,332	377.62
2025-08-04	BUY	764	381.490	384.460	384.163	EUR 293,501	377.57
2025-08-01	BUY	764	377.790	383.090	382.560	EUR 292,276	377.57
2025-07-31	BUY	764	392.730	401.990	401.064	EUR 306,413	377.37
2025-07-30	BUY	764	400.410	403.220	402.939	EUR 307,845	377.07
2025-07-29	BUY	764	400.570	403.920	403.585	EUR 308,339	376.75
2025-07-28	BUY	764	400.690	404.140	403.795	EUR 308,499	376.43
2025-07-25	BUY	764	403.530	403.790	403.764	EUR 308,476	376.06
2025-07-24	BUY	764	396.660	402.630	402.033	EUR 307,153	375.77
2025-07-23	BUY	764	400.930	404.870	404.476	EUR 309,020	375.42
2025-07-22	BUY	764	395.150	395.700	395.645	EUR 302,273	375.13
2025-07-21	BUY	764	387.320	391.560	391.136	EUR 298,828	374.96
2025-07-18	BUY	764	389.400	393.000	392.640	EUR 299,977	374.75
2025-07-17	BUY	764	388.900	392.050	391.735	EUR 299,286	374.53
2025-07-16	BUY	764	390.870	391.420	391.365	EUR 299,003	374.29
2025-07-15	BUY	764	390.590	392.770	392.552	EUR 299,910	374.04
2025-07-14	SELL	-764	391.460	392.950	392.801	EUR -300,100	367.97 Loss of -18,970 on sale
2025-07-10	BUY	764	394.770	397.460	397.191	EUR 303,454	367.55
2025-07-09	BUY	764	392.050	392.790	392.716	EUR 300,035	367.15
2025-07-08	BUY	764	389.500	393.730	393.307	EUR 300,487	366.78
2025-07-07	BUY	764	392.510	395.270	394.994	EUR 301,775	366.36
2025-07-04	BUY	764			395.280*		365.87
2025-07-03	BUY	764	395.280	395.500	395.478	EUR 302,145	365.36
2025-07-02	SELL	-764	391.810	396.820	396.319	EUR -302,788	368.94 Loss of -20,917 on sale
2025-06-17	BUY	32,728	373.370	376.990	376.628	EUR 12,326,281	368.86
2025-06-16	BUY	32,728	377.120	381.620	381.170	EUR 12,474,932	368.71
2025-06-13	BUY	32,728	377.300	382.350	381.845	EUR 12,497,023	368.55
2025-06-12	BUY	32,728	380.490	381.590	381.480	EUR 12,485,077	368.33
2025-06-11	BUY	32,728	381.080	385.420	384.986	EUR 12,599,822	368.08
2025-06-10	BUY	32,728	385.050	386.290	386.166	EUR 12,638,441	367.75
2025-06-09	BUY	32,728	382.280	384.030	383.855	EUR 12,562,806	367.46
2025-06-06	BUY	32,728	383.890	388.690	388.210	EUR 12,705,337	367.12
2025-06-04	BUY	32,728	382.550	383.830	383.702	EUR 12,557,799	366.80
2025-06-03	BUY	32,728	381.010	382.130	382.018	EUR 12,502,685	366.50
2025-06-02	BUY	32,728	380.860	381.070	381.049	EUR 12,470,972	366.19
2025-05-30	BUY	32,728	382.640	384.160	384.008	EUR 12,567,814	365.82
2025-05-29	BUY	32,728	382.350	384.660	384.429	EUR 12,581,592	365.45
2025-05-28	BUY	32,728	380.390	385.350	384.854	EUR 12,595,502	365.10
2025-05-27	BUY	32,728	383.780	385.400	385.238	EUR 12,608,069	364.65
2025-05-26	BUY	32,728			376.620*		364.36
2025-05-23	BUY	32,728	376.620	379.530	379.239	EUR 12,411,734	364.05
2025-05-22	BUY	32,728	378.280	380.620	380.386	EUR 12,449,273	363.69
2025-05-21	BUY	32,728	379.750	388.620	387.733	EUR 12,689,725	363.27
2025-05-20	BUY	32,728	389.550	393.320	392.943	EUR 12,860,239	362.56
2025-05-19	BUY	32,728	394.690	394.920	394.897	EUR 12,924,189	361.66
2025-05-16	BUY	32,728	394.210	394.490	394.462	EUR 12,909,952	360.73
2025-05-15	BUY	32,728	392.200	392.630	392.587	EUR 12,848,588	359.81
2025-05-14	BUY	32,728	386.320	388.020	387.850	EUR 12,693,555	359.01
2025-05-13	BUY	32,728	387.530	390.460	390.167	EUR 12,769,385	358.11
2025-05-12	BUY	32,728	388.080	392.420	391.986	EUR 12,828,918	357.15
2025-05-09	BUY	32,728	380.920	384.550	384.187	EUR 12,573,672	356.36
2025-05-08	BUY	32,728	382.460	388.320	387.734	EUR 12,689,759	355.46
2025-05-07	BUY	32,728	384.060	384.580	384.528	EUR 12,584,832	354.43
2025-05-06	BUY	32,728	377.520	381.570	381.165	EUR 12,474,768	353.58
2025-05-05	BUY	32,728	381.360	383.990	383.727	EUR 12,558,617	352.51
2025-05-02	BUY	32,728	378.220	379.330	379.219	EUR 12,411,079	351.48
2025-05-01	BUY	32,728	373.990	376.180	375.961	EUR 12,304,451	350.54
2025-04-30	BUY	32,728	373.920	375.160	375.036	EUR 12,274,178	349.53
2025-04-29	BUY	32,728	370.920	372.320	372.180	EUR 12,180,707	348.56
2025-04-28	BUY	32,728	366.490	368.950	368.704	EUR 12,066,945	347.70
2025-04-25	BUY	32,728	365.060	366.240	366.122	EUR 11,982,441	346.83
2025-04-24	BUY	32,728	361.050	361.330	361.302	EUR 11,824,691	346.09
2025-04-23	BUY	32,728	357.110	368.370	367.244	EUR 12,019,161	345.47
2025-04-22	BUY	32,728	348.120	349.450	349.317	EUR 11,432,447	345.32
2025-04-21	BUY	32,728	339.590	345.640	345.035	EUR 11,292,306	345.67
2025-04-18	BUY	32,728			346.500*		345.62
2025-04-17	BUY	32,728	346.500	351.040	350.586	EUR 11,473,979	345.56
2025-04-16	BUY	32,728	346.670	352.580	351.989	EUR 11,519,896	345.47
2025-04-15	BUY	32,728	346.800	355.390	354.531	EUR 11,603,091	345.36
2025-04-14	BUY	32,728	353.420	358.000	357.542	EUR 11,701,635	344.63
2025-04-11	BUY	32,728	350.280	353.100	352.818	EUR 11,547,028	344.06
2025-04-10	BUY	32,728	348.390	359.460	358.353	EUR 11,728,177	343.58
2025-04-09	BUY	32,728	362.970	364.400	364.257	EUR 11,921,403	341.16
2025-04-08	BUY	32,728	337.370	357.470	355.460	EUR 11,633,495	341.70
2025-04-07	BUY	32,728	345.340	357.590	356.365	EUR 11,663,114	341.09
2025-04-04	BUY	32,728	345.800	362.070	360.443	EUR 11,796,579	340.15
2025-04-02	SELL	-32,728	377.460	378.350	378.261	EUR -12,379,726	382.81 Profit of 149,043 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	216,077	0	369,230	58.5%
2025-09-18	257,954	456	596,502	43.2%
2025-09-17	127,871	6	287,336	44.5%
2025-09-16	196,647	0	386,329	50.9%
2025-09-15	158,040	300	299,697	52.7%
2025-09-12	146,384	0	353,226	41.4%
2025-09-11	120,521	0	235,896	51.1%
2025-09-10	209,758	36	364,062	57.6%
2025-09-09	136,125	0	444,816	30.6%
2025-09-08	98,924	6	323,675	30.6%
2025-09-05	217,384	0	310,545	70.0%
2025-09-04	259,156	0	393,760	65.8%
2025-09-03	171,919	0	278,923	61.6%
2025-09-02	174,353	214	285,649	61.0%
2025-08-29	88,200	300	178,886	49.3%
2025-08-28	122,970	0	252,742	48.7%
2025-08-27	98,746	100	223,438	44.2%
2025-08-26	137,503	0	283,068	48.6%
2025-08-25	141,643	2	270,898	52.3%
2025-08-22	146,228	0	325,995	44.9%
2025-08-21	125,539	0	366,441	34.3%
2025-08-20	222,824	0	542,209	41.1%
2025-08-19	207,115	301	675,332	30.7%
2025-08-18	150,073	0	428,080	35.1%
2025-08-15	151,991	0	374,104	40.6%
2025-08-14	507,872	4	919,908	55.2%
2025-08-13	172,477	1,858	563,180	30.6%
2025-08-12	143,120	36	333,315	42.9%
2025-08-11	229,325	1,593	429,318	53.4%
2025-08-08	223,487	0	347,019	64.4%
2025-08-07	173,518	1,206	470,331	36.9%
2025-08-06	276,155	0	522,832	52.8%
2025-08-05	294,053	121	372,008	79.0%
2025-08-04	323,555	0	507,446	63.8%
2025-08-01	813,822	943	1,159,289	70.2%
2025-07-31	435,332	0	769,393	56.6%
2025-07-30	238,012	0	362,565	65.6%
2025-07-29	169,209	0	403,395	41.9%
2025-07-28	153,936	0	329,646	46.7%
2025-07-25	166,350	0	253,788	65.5%
2025-07-24	244,402	48	508,196	48.1%
2025-07-23	340,672	469	589,290	57.8%
2025-07-22	235,867	263	361,001	65.3%
2025-07-21	150,372	0	256,843	58.5%
2025-07-18	151,948	100	249,657	60.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA Swap UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MUSD(EUR) AS
ETF Ticker	MUSD(USD) Euronext Amsterdam
ETF Ticker	MUSA(EUR) Euronext Paris