Home ETF List About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares MSCI USA Swap UCITS ETF USD (Acc) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-10-22 (Wednesday)-175,756TSLA holding increased by 351512USD -77,151,611TSLA holding increased by 154941217USD -77,151,611351,512USD 154,941,217 USD 438.97 USD 0
2025-10-22 (Wednesday)175,756TSLA holding increased by 351512USD 77,151,611TSLA holding increased by 154941217USD 77,151,611351,512USD 154,941,217 USD 438.97 USD 0
2025-10-21 (Tuesday)-175,756TSLA holding increased by 354886USD -77,789,606TSLA holding increased by 157937742USD -77,789,606354,886USD 157,937,742 USD 442.6 USD 0
2025-10-21 (Tuesday)175,756TSLA holding increased by 354886USD 77,789,606TSLA holding increased by 157937742USD 77,789,606354,886USD 157,937,742 USD 442.6 USD 0
2025-10-20 (Monday)-179,130TSLA holding increased by 358260USD -80,148,136TSLA holding increased by 158841736USD -80,148,136358,260USD 158,841,736 USD 447.43 USD 0
2025-10-20 (Monday)179,130TSLA holding increased by 358260USD 80,148,136TSLA holding increased by 158841736USD 80,148,136358,260USD 158,841,736 USD 447.43 USD 0
2025-10-17 (Friday)-179,130TSLA holding increased by 358260USD -78,693,600TSLA holding increased by 155495588USD -78,693,600358,260USD 155,495,588 USD 439.31 USD 0
2025-10-17 (Friday)179,130TSLA holding increased by 358260USD 78,693,600TSLA holding increased by 155495588USD 78,693,600358,260USD 155,495,588 USD 439.31 USD 0
2025-10-16 (Thursday)-179,130TSLA holding increased by 358167USD -76,801,988TSLA holding increased by 154709939USD -76,801,988358,167USD 154,709,939 USD 428.75 USD 0
2025-10-16 (Thursday)179,130TSLA holding increased by 358167USD 76,801,988TSLA holding increased by 154709939USD 76,801,988358,167USD 154,709,939 USD 428.75 USD 0
2025-10-15 (Wednesday)-179,037TSLA holding increased by 358074USD -77,907,951TSLA holding increased by 154757793USD -77,907,951358,074USD 154,757,793 USD 435.15 USD 0
2025-10-15 (Wednesday)179,037TSLA holding increased by 358074USD 77,907,951TSLA holding increased by 154757793USD 77,907,951358,074USD 154,757,793 USD 435.15 USD 0
2025-10-14 (Tuesday)-179,037TSLA holding increased by 355329USD -76,849,842TSLA holding increased by 153695525USD -76,849,842355,329USD 153,695,525 USD 429.24 USD 0
2025-10-14 (Tuesday)179,037TSLA holding increased by 355329USD 76,849,842TSLA holding increased by 153695525USD 76,849,842355,329USD 153,695,525 USD 429.24 USD 0
2025-10-13 (Monday)-176,292TSLA holding decreased by -352584USD -76,845,683TSLA holding decreased by -153691366USD -76,845,683-352,584USD -153,691,366 USD 333.26 USD 0
2025-10-13 (Monday)176,292TSLA holding decreased by -352584USD 76,845,683TSLA holding decreased by -153691366USD 76,845,683-352,584USD -153,691,366 USD 333.26 USD 0
2025-10-09 (Thursday)-176,292USD -76,782,218USD -76,782,218
2025-10-09 (Thursday)176,292USD 76,782,218USD 76,782,218
2025-10-07 (Tuesday)-172,950TSLA holding increased by 346942USD -74,902,916TSLA holding increased by 153764790USD -74,902,916346,942USD 153,764,790 USD 433.09 USD 0
2025-10-07 (Tuesday)172,950TSLA holding increased by 346942USD 74,902,916TSLA holding increased by 153764790USD 74,902,916346,942USD 153,764,790 USD 433.09 USD 0
2025-10-06 (Monday)-173,992TSLA holding increased by 347984USD -78,861,874TSLA holding increased by 153648855USD -78,861,874347,984USD 153,648,855 USD 453.25 USD 0
2025-10-06 (Monday)173,992TSLA holding increased by 347984USD 78,861,874TSLA holding increased by 153648855USD 78,861,874347,984USD 153,648,855 USD 453.25 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE0002W8NB38

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-22BUY351,512 438.970* 328.21
2025-10-21BUY354,886 442.600* 327.54
2025-10-20BUY358,260 447.430* 326.84
2025-10-17BUY358,260 439.310* 326.18
2025-10-16BUY358,167 428.750* 325.57
2025-10-15BUY358,074 435.150* 324.92
2025-10-14BUY355,329 429.240* 324.30
2025-10-13SELL-352,584 333.260* 324.24 Profit of 114,322,579 on sale
2025-10-07BUY346,942 433.090* 323.58
2025-10-06BUY347,984 453.250* 322.79
2025-10-03BUY347,984 429.830* 322.14
2025-10-02BUY347,984 436.000* 321.43
2025-10-01BUY352,481 459.460* 320.57
2025-09-30BUY359,497 444.720* 319.80
2025-09-29BUY362,016 443.210* 319.02
2025-09-26BUY362,016 440.400* 318.25
2025-09-25BUY362,016 423.390* 317.58
2025-09-24SELL-362,016 354.160* 317.35 Profit of 114,885,963 on sale
2025-09-18BUY371,568 416.850* 316.71
2025-09-17BUY372,068 425.860* 316.00
2025-09-16BUY387,026 421.620* 315.31
2025-09-15BUY401,984 410.040* 314.69
2025-09-12BUY401,984 395.940* 314.15
2025-09-11SELL-401,984 367.460* 313.79 Profit of 126,139,658 on sale
2025-09-02BUY396,608 329.360* 313.69
2025-08-29SELL-396,608 345.630* 313.47 Profit of 124,325,674 on sale
2025-08-27BUY414,053 349.600* 313.23
2025-08-26BUY432,619 351.670* 312.96
2025-08-22SELL-433,740 356.350* 312.66 Profit of 135,614,943 on sale
2025-08-18BUY424,630 335.160* 312.51
2025-08-15BUY424,630 330.560* 312.38
2025-08-14BUY424,880 335.580* 312.22
2025-08-13BUY430,998 339.380* 312.03
2025-08-12BUY447,060 340.840* 311.82
2025-08-11SELL-457,254 357.240* 311.49 Profit of 142,431,463 on sale
2025-08-06BUY441,058 319.910* 311.43
2025-08-05BUY418,302 308.720* 311.45
2025-08-04BUY411,742 309.260* 311.47
2025-08-01BUY411,742 302.630* 311.53
2025-07-31BUY411,742 308.270* 311.56
2025-07-30BUY409,689 319.040* 311.50
2025-07-29BUY404,972 321.200* 311.43
2025-07-28BUY402,308 325.590* 311.32
2025-07-25BUY402,308 316.060* 311.28
2025-07-24BUY402,308 305.300* 311.33
2025-07-23BUY420,439 332.560* 311.16
2025-07-22BUY441,871 332.110* 311.00
2025-07-21BUY445,172 328.490* 310.86
2025-07-18BUY445,172 329.650* 310.71
2025-07-17BUY445,172 319.410* 310.64
2025-07-16BUY445,172 321.670* 310.55
2025-07-15BUY453,884 310.780* 310.55
2025-07-14SELL-462,596 367.680* 310.08 Profit of 143,439,971 on sale
2025-07-10BUY462,596 309.870* 310.08
2025-07-09BUY462,596 295.880* 310.20
2025-07-08BUY439,769 297.810* 310.30
2025-07-07BUY416,942 293.940* 310.44
2025-07-04BUY416,942 315.350* 310.40
2025-07-03BUY416,942 315.350* 310.36
2025-07-02BUY393,664 315.650* 310.31
2025-06-30BUY370,386 317.660* 310.25
2025-06-27BUY370,386 323.630* 310.13
2025-06-26BUY370,386 325.780* 309.98
2025-06-25BUY370,386 327.550* 309.82
2025-06-24BUY375,024 340.470* 309.54
2025-06-23BUY376,975 348.680* 309.18
2025-06-20BUY374,288 322.160* 309.06
2025-06-19BUY374,288 322.050* 308.94
2025-06-18BUY374,288 322.050* 308.81
2025-06-17BUY371,426 316.350* 308.74
2025-06-16BUY368,564 329.130* 308.54
2025-06-13BUY368,564 325.310* 308.38
2025-06-12BUY371,846 319.110* 308.27
2025-06-11BUY375,128 326.430* 308.09
2025-06-10BUY357,308 326.090* 307.91
2025-06-09BUY339,488 308.580* 307.90
2025-06-06BUY339,488 295.140* 308.03
2025-06-04BUY339,488 332.050* 307.78
2025-06-03BUY339,488 344.270* 307.40
2025-06-02BUY339,488 342.690* 307.02
2025-05-30BUY339,488 346.460* 306.60
2025-05-29BUY339,488 358.430* 306.04
2025-05-28BUY350,542 356.900* 305.48
2025-05-27BUY361,596 362.890* 304.84
2025-05-26BUY361,596 339.340* 304.45
2025-05-23BUY361,596 339.340* 304.05
2025-05-22BUY361,596 341.040* 303.63
2025-05-21BUY361,596 334.620* 303.27
2025-05-20BUY366,944 343.820* 302.79
2025-05-19BUY372,292 342.090* 302.32
2025-05-16BUY372,292 349.980* 301.75
2025-05-15BUY372,292 342.820* 301.25
2025-05-14BUY372,292 347.680* 300.68
2025-05-13BUY380,841 334.070* 300.26
2025-05-12BUY389,390 318.380* 300.03
2025-05-09BUY389,390 298.260* 300.05
2025-05-08BUY389,390 284.820* 300.25
2025-05-07BUY389,390 276.220* 300.57
2025-05-06BUY377,817 275.350* 300.90
2025-05-05BUY366,244 280.260* 301.18
2025-05-02BUY360,850 287.210* 301.37
2025-05-01BUY355,456 280.520* 301.66
2025-04-30BUY362,558 282.160* 301.94
2025-04-29BUY380,813 292.030* 302.08
2025-04-28BUY391,966 285.880* 302.31
2025-04-25BUY391,966 284.950* 302.57
2025-04-24BUY391,966 259.510* 303.21
2025-04-23BUY391,966 250.740* 304.01
2025-04-22BUY391,966 237.970* 305.02
2025-04-21BUY391,966 227.500* 306.23
2025-04-18BUY391,966 241.370* 307.26
2025-04-17BUY391,966 241.370* 308.33
2025-04-16BUY393,039 241.550* 309.42
2025-04-15BUY394,112 254.110* 310.34
2025-04-14BUY394,112 252.350* 311.33
2025-04-11BUY394,112 252.310* 312.34
2025-04-10BUY394,112 252.400* 313.39
2025-04-09BUY394,112 272.200* 314.13
2025-04-08BUY400,205 221.860* 315.81
2025-04-07BUY406,298 233.290* 317.34
2025-04-04BUY406,298 239.430* 318.81
2025-04-02BUY406,298 282.760* 319.50
2025-04-01BUY406,444 268.460* 320.50
2025-03-31BUY406,590 259.160* 321.73
2025-03-28BUY400,972 263.550* 322.91
2025-03-27BUY395,354 273.130* 323.95
2025-03-25SELL-16,981 288.140* 325.86 Profit of 5,533,384 on sale
2025-03-11BUY39,229 230.580* 348.82
2025-02-19SELL-5,891 360.560* 377.61 Profit of 2,224,529 on sale
2025-02-18BUY362,640 354.110* 378.68
2025-02-14SELL-157 355.840* 380.97 Profit of 59,812 on sale
2025-02-11BUY22,207 328.500* 388.14
2025-02-10BUY22,582 350.730* 390.48
2025-02-05BUY4,158 378.170* 394.89
2025-01-29BUY14,061 389.100* 395.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.