ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares MSCI USA Swap UCITS ETF USD (Acc) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2026-01-22 (Thursday)164,890TSLA holding increased by 329780USD 74,094,970TSLA holding increased by 145235112USD 74,094,970329,780USD 145,235,112 USD 449.36 USD 0
2026-01-22 (Thursday)-164,890TSLA holding increased by 329780USD -74,094,970TSLA holding increased by 145235112USD -74,094,970329,780USD 145,235,112 USD 449.36 USD 0
2026-01-21 (Wednesday)164,890TSLA holding increased by 329780USD 71,140,142TSLA holding increased by 140270275USD 71,140,142329,780USD 140,270,275 USD 431.44 USD 0
2026-01-21 (Wednesday)-164,890TSLA holding increased by 329780USD -71,140,142TSLA holding increased by 140270275USD -71,140,142329,780USD 140,270,275 USD 431.44 USD 0
2026-01-20 (Tuesday)164,890TSLA holding increased by 286873USD 69,130,133TSLA holding increased by 122497696USD 69,130,133286,873USD 122,497,696 USD 419.25 USD 0
2026-01-20 (Tuesday)-164,890TSLA holding increased by 286873USD -69,130,133TSLA holding increased by 122497696USD -69,130,133286,873USD 122,497,696 USD 419.25 USD 0
2026-01-19 (Monday)121,983TSLA holding increased by 243966USD 53,367,563TSLA holding increased by 106735126USD 53,367,563243,966USD 106,735,126 USD 437.5 USD 0
2026-01-19 (Monday)-121,983TSLA holding increased by 243966USD -53,367,563TSLA holding increased by 106735126USD -53,367,563243,966USD 106,735,126 USD 437.5 USD 0
2026-01-16 (Friday)121,983TSLA holding increased by 243966USD 53,367,563TSLA holding increased by 106865647USD 53,367,563243,966USD 106,865,647 USD 437.5 USD 0
2026-01-16 (Friday)-121,983TSLA holding increased by 243966USD -53,367,563TSLA holding increased by 106865647USD -53,367,563243,966USD 106,865,647 USD 437.5 USD 0
2026-01-15 (Thursday)121,983TSLA holding increased by 219982USD 53,498,084TSLA holding increased by 96539245USD 53,498,084219,982USD 96,539,245 USD 438.57 USD 0
2026-01-15 (Thursday)-121,983TSLA holding increased by 219982USD -53,498,084TSLA holding increased by 96539245USD -53,498,084219,982USD 96,539,245 USD 438.57 USD 0
2026-01-14 (Wednesday)97,999TSLA holding increased by 191899USD 43,041,161TSLA holding increased by 85033241USD 43,041,161191,899USD 85,033,241 USD 439.2 USD 0
2026-01-14 (Wednesday)-97,999TSLA holding increased by 191899USD -43,041,161TSLA holding increased by 85033241USD -43,041,161191,899USD 85,033,241 USD 439.2 USD 0
2026-01-13 (Tuesday)93,900TSLA holding increased by 193605USD 41,992,080TSLA holding increased by 86755637USD 41,992,080193,605USD 86,755,637 USD 447.2 USD 0
2026-01-13 (Tuesday)-93,900TSLA holding increased by 193605USD -41,992,080TSLA holding increased by 86755637USD -41,992,080193,605USD 86,755,637 USD 447.2 USD 0
2026-01-12 (Monday)99,705TSLA holding increased by 199410USD 44,763,557TSLA holding increased by 89133279USD 44,763,557199,410USD 89,133,279 USD 448.96 USD 0
2026-01-12 (Monday)-99,705TSLA holding increased by 199410USD -44,763,557TSLA holding increased by 89133279USD -44,763,557199,410USD 89,133,279 USD 448.96 USD 0
2026-01-09 (Friday)99,705TSLA holding increased by 199410USD 44,369,722TSLA holding increased by 87821161USD 44,369,722199,410USD 87,821,161 USD 445.01 USD 0
2026-01-09 (Friday)-99,705TSLA holding increased by 199410USD -44,369,722TSLA holding increased by 87821161USD -44,369,722199,410USD 87,821,161 USD 445.01 USD 0
2026-01-08 (Thursday)99,705TSLA holding increased by 199410USD 43,451,439TSLA holding increased by 86465173USD 43,451,439199,410USD 86,465,173 USD 435.8 USD 0
2026-01-08 (Thursday)-99,705TSLA holding increased by 199410USD -43,451,439TSLA holding increased by 86465173USD -43,451,439199,410USD 86,465,173 USD 435.8 USD 0
2026-01-07 (Wednesday)99,705TSLA holding increased by 188290USD 43,013,734TSLA holding increased by 81367496USD 43,013,734188,290USD 81,367,496 USD 431.41 USD 0
2026-01-07 (Wednesday)-99,705TSLA holding increased by 188290USD -43,013,734TSLA holding increased by 81367496USD -43,013,734188,290USD 81,367,496 USD 431.41 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE0002W8NB38

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-22BUY329,780 449.360* 359.30
2026-01-21BUY329,780438.140419.620 421.472EUR 138,993,062 358.99
2026-01-20BUY286,873 419.250* 358.74
2026-01-19BUY243,966 437.500* 358.40
2026-01-16BUY243,966447.250435.260 436.459EUR 106,481,179 358.06
2026-01-15BUY219,982 438.570* 357.71
2026-01-14BUY191,899 439.200* 357.36
2026-01-13BUY193,605 447.200* 356.97
2026-01-12BUY199,410 448.960* 356.57
2026-01-09BUY199,410 445.010* 356.18
2026-01-08BUY199,410 435.800* 355.83
2026-01-07BUY188,290 431.410* 355.49
2026-01-06BUY177,170448.220436.180 437.384EUR 77,491,322 355.15
2026-01-05BUY274,481457.550444.570 445.868EUR 122,382,296 354.72
2026-01-02BUY371,792458.330435.300 437.603EUR 162,697,290 354.35
2025-12-31BUY371,792456.550449.300 450.025EUR 167,315,690 353.92
2025-12-30BUY371,792463.120453.830 454.759EUR 169,075,753 353.46
2025-12-29BUY371,792469.400459.000 460.040EUR 171,039,191 352.98
2025-12-26BUY371,792489.090473.820 475.347EUR 176,730,214 352.42
2025-12-24BUY371,792490.900476.800 478.210EUR 177,794,648 351.81
2025-12-23BUY371,792491.970482.840 483.753EUR 179,855,494 351.19
2025-12-22BUY371,792498.830485.330 486.680EUR 180,943,726 350.56
2025-12-19BUY371,792490.490474.720 476.297EUR 177,083,414 349.95
2025-12-18BUY371,792490.860473.120 474.894EUR 176,561,788 349.33
2025-12-17BUY391,792495.280466.200 469.108EUR 183,792,766 348.77
2025-12-16BUY414,792491.500465.830 468.397EUR 194,287,323 348.11
2025-12-15BUY417,792481.770467.660 469.071EUR 195,974,112 347.50
2025-12-12BUY417,792463.010441.670 443.804EUR 185,417,766 346.97
2025-12-11BUY417,792449.270440.330 441.224EUR 184,339,852 346.50
2025-12-10BUY454,853456.880443.610 444.937EUR 202,380,923 345.99
2025-12-09BUY492,329452.390435.700 437.369EUR 215,329,449 345.51
2025-12-08BUY365,594449.750435.250 436.700EUR 159,654,900 345.05
2025-12-05BUY238,444458.870451.660 452.381EUR 107,867,536 344.52
2025-12-04BUY238,444454.630445.390 446.314EUR 106,420,899 343.98
2025-12-03BUY238,444447.920431.110 432.791EUR 103,196,414 343.47
2025-12-02BUY239,360436.800422.120 423.588EUR 101,390,022 343.05
2025-12-01BUY240,276433.660425.290 426.127EUR 102,388,093 342.62
2025-11-28BUY240,356432.930426.200 426.873EUR 102,601,489 342.18
2025-11-27BUY240,436 426.580* 341.75
2025-11-26BUY223,336426.940416.890 417.895EUR 93,331,001 341.32
2025-11-25BUY201,791420.480405.950 407.403EUR 82,210,261 340.93
2025-11-24BUY197,346421.720401.090 403.153EUR 79,560,631 340.54
2025-11-21BUY197,346402.800383.760 385.664EUR 76,109,249 340.28
2025-11-20BUY197,346428.940394.740 398.160EUR 78,575,282 339.99
2025-11-19BUY197,346411.780398.500 399.828EUR 78,904,456 339.66
2025-11-18BUY197,346408.900393.710 395.229EUR 77,996,861 339.34
2025-11-17BUY197,346423.960398.740 401.262EUR 79,187,449 338.98
2025-11-14BUY197,346412.190382.780 385.721EUR 76,120,496 338.63
2025-11-13BUY197,346424.500396.340 399.156EUR 78,771,839 338.30
2025-11-12BUY197,419442.330426.560 428.137EUR 84,522,378 337.81
2025-11-11BUY195,257442.490432.360 433.373EUR 84,619,109 337.26
2025-11-10BUY193,022449.670433.360 434.991EUR 83,962,831 336.68
2025-11-07BUY193,022439.360421.880 423.628EUR 81,769,524 336.18
2025-11-06BUY193,022467.450435.090 438.326EUR 84,606,561 335.58
2025-11-05BUY193,022466.330440.710 443.272EUR 85,561,246 334.89
2025-11-04BUY193,022460.220443.600 445.262EUR 85,945,363 334.29
2025-11-03BUY193,022474.070453.800 455.827EUR 87,984,637 333.55
2025-10-31BUY193,022457.728443.685 445.090EUR 85,912,108 332.87
2025-10-30BUY269,018455.061439.610 441.155EUR 118,678,651 332.27
2025-10-29BUY348,263461.510465.700 465.281EUR 162,040,161 331.54
2025-10-28BUY351,512460.550467.000 466.355EUR 163,929,378 330.81
2025-10-27BUY351,512452.420460.160 459.386EUR 161,479,693 330.12
2025-10-24BUY351,512433.720451.680 449.884EUR 158,139,622 329.53
2025-10-23BUY351,512448.980449.400 449.358EUR 157,954,728 328.84
2025-10-22BUY351,512438.970445.540 444.883EUR 156,381,716 328.21
2025-10-21BUY354,886442.600449.300 448.630EUR 159,212,502 327.54
2025-10-20BUY358,260447.430449.800 449.563EUR 161,060,436 326.84
2025-10-17BUY358,260439.310441.460 441.245EUR 158,080,431 326.18
2025-10-16BUY358,167428.750439.350 438.290EUR 156,981,016 325.57
2025-10-15BUY358,074435.150440.510 439.974EUR 157,543,253 324.92
2025-10-14BUY355,329429.240434.200 433.704EUR 154,107,612 324.30
2025-10-13SELL-352,584435.900436.890 436.791EUR -154,005,522 324.24 Loss of -39,682,943 on sale
2025-10-07BUY346,942433.090452.680 450.721EUR 156,374,043 323.58
2025-10-06BUY347,984453.250453.550 453.520EUR 157,817,700 322.79
2025-10-03BUY347,984429.830446.770 445.076EUR 154,879,323 322.14
2025-10-02BUY347,984436.000470.750 467.275EUR 162,604,224 321.43
2025-10-01BUY352,481459.460462.290 462.007EUR 162,848,692 320.57
2025-09-30BUY359,497444.720445.000 444.972EUR 159,966,099 319.80
2025-09-29BUY362,016443.210450.980 450.203EUR 162,980,693 319.02
2025-09-26BUY362,016440.400440.470 440.463EUR 159,454,654 318.25
2025-09-25BUY362,016423.390435.350 434.154EUR 157,170,697 317.58
2025-09-24SELL-362,016442.790444.210 444.068EUR -160,759,719 317.35 Loss of -45,873,755 on sale
2025-09-18BUY371,568416.850432.220 430.683EUR 160,028,022 316.71
2025-09-17BUY372,068425.860428.310 428.065EUR 159,269,287 316.00
2025-09-16BUY387,026421.620423.250 423.087EUR 163,745,669 315.31
2025-09-15BUY401,984410.040425.700 424.134EUR 170,495,087 314.69
2025-09-12BUY401,984395.940396.690 396.615EUR 159,432,885 314.15
2025-09-11SELL-401,984368.810368.990 368.972EUR -148,320,837 313.79 Loss of -22,181,179 on sale
2025-09-02BUY396,608329.360333.330 332.933EUR 132,043,886 313.69
2025-08-29SELL-396,608333.870348.750 347.262EUR -137,726,887 313.47 Loss of -13,401,213 on sale
2025-08-27BUY414,053349.600355.390 354.811EUR 146,910,565 313.23
2025-08-26BUY432,619351.670351.900 351.877EUR 152,228,674 312.96
2025-08-22SELL-433,740340.010340.250 340.226EUR -147,569,626 312.66 Loss of -11,954,683 on sale
2025-08-18BUY424,630335.160336.270 336.159EUR 142,743,192 312.51
2025-08-15BUY424,630330.560339.300 338.426EUR 143,705,828 312.38
2025-08-14BUY424,880335.580340.470 339.981EUR 144,451,127 312.22
2025-08-13BUY430,998339.380348.980 348.020EUR 149,995,928 312.03
2025-08-12BUY447,060340.840345.260 344.818EUR 154,154,339 311.82
2025-08-11SELL-457,254339.030346.640 345.879EUR -158,154,562 311.49 Loss of -15,723,099 on sale
2025-08-06BUY441,058319.910320.470 320.414EUR 141,321,159 311.43
2025-08-05BUY418,302308.720312.450 312.077EUR 130,542,438 311.45
2025-08-04BUY411,742309.260312.120 311.834EUR 128,395,153 311.47
2025-08-01BUY411,742302.630309.310 308.642EUR 127,080,874 311.53
2025-07-31BUY411,742308.270321.370 320.060EUR 131,782,142 311.56
2025-07-30BUY409,689319.040324.450 323.909EUR 132,701,959 311.50
2025-07-29BUY404,972321.200326.250 325.745EUR 131,917,605 311.43
2025-07-28BUY402,308325.590330.490 330.000EUR 132,761,636 311.32
2025-07-25BUY402,308316.060323.630 322.873EUR 129,894,393 311.28
2025-07-24BUY402,308305.300310.150 309.665EUR 124,580,704 311.33
2025-07-23BUY420,439332.560336.200 335.836EUR 141,198,557 311.16
2025-07-22BUY441,871332.110335.410 335.080EUR 148,062,135 311.00
2025-07-21BUY445,172328.490338.000 337.049EUR 150,044,777 310.86
2025-07-18BUY445,172329.650330.900 330.775EUR 147,251,766 310.71
2025-07-17BUY445,172319.410324.340 323.847EUR 144,167,615 310.64
2025-07-16BUY445,172321.670323.500 323.317EUR 143,931,676 310.55
2025-07-15BUY453,884310.780321.200 320.158EUR 145,314,599 310.55
2025-07-14SELL-462,596316.900322.600 322.030EUR -148,969,792 310.08 Loss of -5,529,821 on sale
2025-07-10BUY462,596309.870310.480 310.419EUR 143,598,592 310.08
2025-07-09BUY462,596295.880300.150 299.723EUR 138,650,659 310.20
2025-07-08BUY439,769297.810304.050 303.426EUR 133,437,344 310.30
2025-07-07BUY416,942293.940296.150 295.929EUR 123,385,227 310.44
2025-07-04BUY416,942 315.350* 310.40
2025-07-03BUY416,942315.350318.450 318.140EUR 132,645,933 310.36
2025-07-02BUY393,664315.650316.830 316.712EUR 124,678,108 310.31
2025-06-30BUY370,386317.660325.580 324.788EUR 120,296,924 310.25
2025-06-27BUY370,386323.630329.340 328.769EUR 121,771,434 310.13
2025-06-26BUY370,386325.780331.050 330.523EUR 122,421,088 309.98
2025-06-25BUY370,386327.550343.000 341.455EUR 126,470,151 309.82
2025-06-24BUY375,024340.470356.260 354.681EUR 133,013,891 309.54
2025-06-23BUY376,975348.680357.540 356.654EUR 134,449,644 309.18
2025-06-20BUY374,288322.160332.360 331.340EUR 124,016,581 309.06
2025-06-19BUY374,288 322.050* 308.94
2025-06-18BUY374,288322.050329.320 328.593EUR 122,988,419 308.81
2025-06-17BUY371,426316.350327.260 326.169EUR 121,147,650 308.74
2025-06-16BUY368,564329.130332.050 331.758EUR 122,274,052 308.54
2025-06-13BUY368,564325.310332.990 332.222EUR 122,445,066 308.38
2025-06-12BUY371,846319.110332.560 331.215EUR 123,160,972 308.27
2025-06-11BUY375,128326.430335.500 334.593EUR 125,515,203 308.09
2025-06-10BUY357,308326.090327.830 327.656EUR 117,074,106 307.91
2025-06-09BUY339,488308.580309.830 309.705EUR 105,141,126 307.90
2025-06-06BUY339,488295.140305.500 304.464EUR 103,361,875 308.03
2025-06-04BUY339,488332.050345.600 344.245EUR 116,867,048 307.78
2025-06-03BUY339,488344.270355.400 354.287EUR 120,276,183 307.40
2025-06-02BUY339,488342.690348.020 347.487EUR 117,967,663 307.02
2025-05-30BUY339,488346.460363.680 361.958EUR 122,880,395 306.60
2025-05-29BUY339,488358.430367.710 366.782EUR 124,518,085 306.04
2025-05-28BUY350,542356.900365.000 364.190EUR 127,663,891 305.48
2025-05-27BUY361,596362.890363.790 363.700EUR 131,512,469 304.84
2025-05-26BUY361,596 339.340* 304.45
2025-05-23BUY361,596339.340343.180 342.796EUR 123,953,660 304.05
2025-05-22BUY361,596341.040347.270 346.647EUR 125,346,165 303.63
2025-05-21BUY361,596334.620347.350 346.077EUR 125,140,061 303.27
2025-05-20BUY366,944343.820354.990 353.873EUR 129,851,571 302.79
2025-05-19BUY372,292342.090343.000 342.909EUR 127,662,277 302.32
2025-05-16BUY372,292349.980351.620 351.456EUR 130,844,256 301.75
2025-05-15BUY372,292342.820346.140 345.808EUR 128,741,557 301.25
2025-05-14BUY372,292347.680350.000 349.768EUR 130,215,828 300.68
2025-05-13BUY380,841334.070337.590 337.238EUR 128,434,056 300.26
2025-05-12BUY389,390318.380322.210 321.827EUR 125,316,213 300.03
2025-05-09BUY389,390298.260307.040 306.162EUR 119,216,425 300.05
2025-05-08BUY389,390284.820289.800 289.302EUR 112,651,302 300.25
2025-05-07BUY389,390276.220277.920 277.750EUR 108,153,077 300.57
2025-05-06BUY377,817275.350277.730 277.492EUR 104,841,199 300.90
2025-05-05BUY366,244280.260284.850 284.391EUR 104,156,500 301.18
2025-05-02BUY360,850287.210294.780 294.023EUR 106,098,199 301.37
2025-05-01BUY355,456280.520290.870 289.835EUR 103,023,588 301.66
2025-04-30BUY362,558282.160284.450 284.221EUR 103,046,601 301.94
2025-04-29BUY380,813292.030293.320 293.191EUR 111,650,947 302.08
2025-04-28BUY391,966285.880294.860 293.962EUR 115,223,104 302.31
2025-04-25BUY391,966284.950286.850 286.660EUR 112,360,976 302.57
2025-04-24BUY391,966259.510259.540 259.537EUR 101,729,683 303.21
2025-04-23BUY391,966250.740259.450 258.579EUR 101,354,181 304.01
2025-04-22BUY391,966237.970242.790 242.308EUR 94,976,495 305.02
2025-04-21BUY391,966227.500232.210 231.739EUR 90,833,811 306.23
2025-04-18BUY391,966 241.370* 307.26
2025-04-17BUY391,966241.370244.340 244.043EUR 95,656,557 308.33
2025-04-16BUY393,039241.550251.970 250.928EUR 98,624,491 309.42
2025-04-15BUY394,112254.110258.750 258.286EUR 101,793,612 310.34
2025-04-14BUY394,112252.350261.800 260.855EUR 102,806,082 311.33
2025-04-11BUY394,112252.310257.740 257.197EUR 101,364,421 312.34
2025-04-10BUY394,112252.400262.490 261.481EUR 103,052,796 313.39
2025-04-09BUY394,112272.200274.690 274.441EUR 108,160,493 314.13
2025-04-08BUY400,205221.860250.440 247.582EUR 99,083,555 315.81
2025-04-07BUY406,298233.290252.000 250.129EUR 101,626,912 317.34
2025-04-04BUY406,298239.430261.000 258.843EUR 105,167,393 318.81
2025-04-02BUY406,298282.760284.990 284.767EUR 115,700,259 319.50
2025-04-01BUY406,444268.460277.450 276.551EUR 112,402,499 320.50
2025-03-31BUY406,590259.160260.560 260.420EUR 105,884,167 321.73
2025-03-28BUY400,972263.550276.100 274.845EUR 110,205,151 322.91
2025-03-27BUY395,354273.130291.850 289.978EUR 114,643,965 323.95
2025-03-25SELL-16,981288.140288.200 288.194EUR -4,893,823 325.86 Profit of 639,562 on sale
2025-03-11BUY39,229230.580237.060 236.412EUR 9,274,206 348.82
2025-02-19SELL-5,891360.560367.340 366.662EUR -2,160,006 377.61 Profit of 64,523 on sale
2025-02-18BUY362,640354.110359.100 358.601EUR 130,043,068 378.68
2025-02-14SELL-157355.840362.000 361.384EUR -56,737 380.97 Profit of 3,075 on sale
2025-02-11BUY22,207328.500349.370 347.283EUR 7,712,113 388.14
2025-02-10BUY22,582350.730362.700 361.503EUR 8,163,461 390.48
2025-02-05BUY4,158378.170388.390 387.368EUR 1,610,676 394.89
2025-01-29BUY14,061389.100398.590 397.641EUR 5,591,230 395.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy