ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares MSCI USA Swap UCITS ETF USD (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2026-01-22 (Thursday)6,015UBER holding increased by 12030USD 496,598UBER holding increased by 1003422USD 496,59812,030USD 1,003,422 USD 82.5599 USD 0
2026-01-22 (Thursday)-6,015UBER holding increased by 12030USD -496,598UBER holding increased by 1003422USD -496,59812,030USD 1,003,422 USD 82.5599 USD 0
2026-01-21 (Wednesday)6,015UBER holding increased by 12030USD 506,824UBER holding increased by 1010400USD 506,82412,030USD 1,010,400 USD 84.26 USD 0
2026-01-21 (Wednesday)-6,015UBER holding increased by 12030USD -506,824UBER holding increased by 1010400USD -506,82412,030USD 1,010,400 USD 84.26 USD 0
2026-01-20 (Tuesday)6,015UBER holding increased by 12030USD 503,576UBER holding increased by 1013949USD 503,57612,030USD 1,013,949 USD 83.72 USD 0
2026-01-20 (Tuesday)-6,015UBER holding increased by 12030USD -503,576UBER holding increased by 1013949USD -503,57612,030USD 1,013,949 USD 83.72 USD 0
2026-01-19 (Monday)6,015UBER holding increased by 12030USD 510,373UBER holding increased by 1020746USD 510,37312,030USD 1,020,746 USD 84.85 USD 0
2026-01-19 (Monday)-6,015UBER holding increased by 12030USD -510,373UBER holding increased by 1020746USD -510,37312,030USD 1,020,746 USD 84.85 USD 0
2026-01-16 (Friday)6,015UBER holding increased by 12030USD 510,373UBER holding increased by 1017919USD 510,37312,030USD 1,017,919 USD 84.85 USD 0
2026-01-16 (Friday)-6,015UBER holding increased by 12030USD -510,373UBER holding increased by 1017919USD -510,37312,030USD 1,017,919 USD 84.85 USD 0
2026-01-15 (Thursday)6,015UBER holding increased by 12030USD 507,546UBER holding increased by 1016716USD 507,54612,030USD 1,016,716 USD 84.3801 USD 0
2026-01-15 (Thursday)-6,015UBER holding increased by 12030USD -507,546UBER holding increased by 1016716USD -507,54612,030USD 1,016,716 USD 84.3801 USD 0
2026-01-14 (Wednesday)6,015UBER holding increased by 12030USD 509,170UBER holding increased by 1022911USD 509,17012,030USD 1,022,911 USD 84.65 USD 0
2026-01-14 (Wednesday)-6,015UBER holding increased by 12030USD -509,170UBER holding increased by 1022911USD -509,17012,030USD 1,022,911 USD 84.65 USD 0
2026-01-13 (Tuesday)6,015UBER holding increased by 12030USD 513,741UBER holding increased by 1023031USD 513,74112,030USD 1,023,031 USD 85.41 USD 0
2026-01-13 (Tuesday)-6,015UBER holding increased by 12030USD -513,741UBER holding increased by 1023031USD -513,74112,030USD 1,023,031 USD 85.41 USD 0
2026-01-12 (Monday)6,015UBER holding increased by 12030USD 509,290UBER holding increased by 1023212USD 509,29012,030USD 1,023,212 USD 84.67 USD 0
2026-01-12 (Monday)-6,015UBER holding increased by 12030USD -509,290UBER holding increased by 1023212USD -509,29012,030USD 1,023,212 USD 84.67 USD 0
2026-01-09 (Friday)6,015UBER holding increased by 12030USD 513,922UBER holding increased by 1040776USD 513,92212,030USD 1,040,776 USD 85.4401 USD 0
2026-01-09 (Friday)-6,015UBER holding increased by 12030USD -513,922UBER holding increased by 1040776USD -513,92212,030USD 1,040,776 USD 85.4401 USD 0
2026-01-08 (Thursday)6,015UBER holding increased by 12030USD 526,854UBER holding increased by 1045287USD 526,85412,030USD 1,045,287 USD 87.59 USD 0
2026-01-08 (Thursday)-6,015UBER holding increased by 12030USD -526,854UBER holding increased by 1045287USD -526,85412,030USD 1,045,287 USD 87.59 USD 0
2026-01-07 (Wednesday)6,015UBER holding increased by 12030USD 518,433UBER holding increased by 1032956USD 518,43312,030USD 1,032,956 USD 86.19 USD 0
2026-01-07 (Wednesday)-6,015UBER holding increased by 12030USD -518,433UBER holding increased by 1032956USD -518,43312,030USD 1,032,956 USD 86.19 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE0002W8NB38

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-22BUY12,030 82.560* 89.54
2026-01-21BUY12,03085.61082.950 83.216USD 1,001,088 89.57
2026-01-20BUY12,030 83.720* 89.61
2026-01-19BUY12,030 84.850* 89.64
2026-01-16BUY12,03084.92083.000 83.192USD 1,000,800 89.68
2026-01-15BUY12,030 84.380* 89.71
2026-01-14BUY12,030 84.650* 89.75
2026-01-13BUY12,030 85.410* 89.78
2026-01-12BUY12,030 84.670* 89.81
2026-01-09BUY12,030 85.440* 89.84
2026-01-08BUY12,030 87.590* 89.86
2026-01-07BUY12,030 86.190* 89.88
2026-01-06BUY12,03084.84081.090 81.465USD 980,024 89.92
2026-01-05BUY12,03082.84079.575 79.901USD 961,215 89.98
2026-01-02BUY12,03083.66081.470 81.689USD 982,719 90.03
2025-12-31BUY12,03082.54581.420 81.532USD 980,836 90.09
2025-12-30BUY12,03082.50081.530 81.627USD 981,973 90.15
2025-12-29BUY12,03082.20080.785 80.927USD 973,546 90.22
2025-12-26BUY12,03081.50080.680 80.762USD 971,567 90.28
2025-12-24BUY12,03081.41080.580 80.663USD 970,376 90.35
2025-12-23BUY12,03081.42080.350 80.457USD 967,898 90.42
2025-12-22BUY12,03082.25080.900 81.035USD 974,851 90.49
2025-12-19BUY12,03079.99078.310 78.478USD 944,090 90.58
2025-12-18BUY12,03080.71079.550 79.666USD 958,382 90.66
2025-12-17BUY12,03081.30078.780 79.032USD 950,755 90.75
2025-12-16BUY12,03082.05080.260 80.439USD 967,681 90.83
2025-12-15BUY114,77383.62081.165 81.411USD 9,343,727 90.90
2025-12-12BUY217,51686.45084.518 84.711USD 18,426,041 90.95
2025-12-11BUY217,51685.74583.340 83.580USD 18,180,095 90.99
2025-12-10BUY217,51688.75082.720 83.323USD 18,124,086 91.05
2025-12-09BUY366,08992.01088.905 89.215USD 32,660,813 91.06
2025-12-08BUY411,91992.78090.770 90.971USD 37,472,682 91.05
2025-12-05BUY309,17692.75090.460 90.689USD 28,038,862 91.05
2025-12-04BUY309,17691.00089.450 89.605USD 27,703,715 91.05
2025-12-03BUY309,17691.38088.952 89.195USD 27,576,892 91.05
2025-12-02BUY232,77288.44085.630 85.911USD 19,997,675 91.08
2025-12-01BUY156,36887.61085.475 85.688USD 13,398,939 91.12
2025-11-28BUY156,36887.62086.240 86.378USD 13,506,755 91.15
2025-11-27BUY156,368 85.660* 91.20
2025-11-26BUY156,36886.35583.650 83.921USD 13,122,481 91.25
2025-11-25BUY156,36884.26582.390 82.577USD 12,912,478 91.32
2025-11-24BUY156,36884.52083.030 83.179USD 13,006,534 91.39
2025-11-21BUY156,36884.00081.510 81.759USD 12,784,492 91.46
2025-11-20BUY156,36890.54082.940 83.700USD 13,088,002 91.53
2025-11-19BUY156,36891.08088.890 89.109USD 13,933,796 91.55
2025-11-18BUY98,82492.92389.330 89.689USD 8,863,456 91.55
2025-11-17BUY41,28092.58090.740 90.924USD 3,753,343 91.55
2025-11-14BUY41,28092.62089.620 89.920USD 3,711,898 91.55
2025-11-13BUY41,28094.06091.350 91.621USD 3,782,115 91.55
2025-11-12BUY41,28095.18092.760 93.002USD 3,839,123 91.53
2025-11-11BUY41,28094.16092.970 93.089USD 3,842,714 91.51
2025-11-10BUY41,28094.31092.250 92.456USD 3,816,584 91.48
2025-11-07BUY41,28093.17090.298 90.585USD 3,739,357 91.48
2025-11-06BUY41,28092.77090.820 91.015USD 3,757,099 91.47
2025-11-05BUY41,28095.44092.520 92.812USD 3,831,279 91.46
2025-11-04BUY41,28095.03090.080 90.575USD 3,738,936 91.42
2025-11-03BUY41,280100.34196.780 97.136USD 4,009,778 91.34
2025-10-31BUY41,28098.43096.160 96.387USD 3,978,855 91.28
2025-10-30BUY41,28097.62094.580 94.884USD 3,916,812 91.23
2025-10-29BUY41,28095.76096.890 96.777USD 3,994,955 91.18
2025-10-28BUY41,28095.43097.730 97.500USD 4,024,800 91.13
2025-10-27BUY41,28096.42096.660 96.636USD 3,989,134 91.07
2025-10-24BUY41,28094.07095.260 95.141USD 3,927,421 91.04
2025-10-23BUY41,28094.61095.700 95.591USD 3,945,996 91.00
2025-10-22BUY41,28092.21093.415 93.295USD 3,851,197 90.99
2025-10-21BUY41,28093.03094.550 94.398USD 3,896,750 90.96
2025-10-20BUY41,28093.70094.500 94.420USD 3,897,658 90.93
2025-10-17BUY41,28092.30092.830 92.777USD 3,829,835 90.92
2025-10-16BUY41,28092.52095.460 95.166USD 3,928,452 90.90
2025-10-15BUY41,28094.52096.990 96.743USD 3,993,551 90.85
2025-10-14BUY41,28094.25095.180 95.087USD 3,925,191 90.81
2025-10-13SELL-41,28094.08095.250 95.133USD -3,927,090 91.00 Loss of -170,445 on sale
2025-10-07BUY179,12897.800100.690 100.401USD 17,984,631 90.92
2025-10-06BUY316,976100.100101.295 101.175USD 32,070,205 90.80
2025-10-03BUY316,97696.60098.300 98.130USD 31,104,856 90.73
2025-10-02BUY316,97696.61097.210 97.150USD 30,794,218 90.65
2025-10-01BUY316,97696.61099.085 98.837USD 31,329,115 90.57
2025-09-30BUY316,97697.97099.750 99.572USD 31,561,934 90.48
2025-09-29BUY316,97699.570100.260 100.191USD 31,758,143 90.35
2025-09-26BUY316,97698.45098.530 98.522USD 31,229,109 90.24
2025-09-25BUY316,97697.60097.870 97.843USD 31,013,884 90.14
2025-09-24SELL-316,97697.78099.860 99.652USD -31,587,292 90.24 Loss of -2,983,897 on sale
2025-09-18BUY316,97694.70095.050 95.015USD 30,117,475 90.17
2025-09-17BUY316,97692.95097.240 96.811USD 30,686,763 90.13
2025-09-16BUY316,97697.83099.700 99.513USD 31,543,232 90.02
2025-09-15BUY316,97698.85098.860 98.859USD 31,335,931 89.89
2025-09-12BUY316,97695.89096.270 96.232USD 30,503,233 89.80
2025-09-11SELL-316,97694.68096.320 96.156USD -30,479,144 89.81 Loss of -2,012,535 on sale
2025-09-02BUY316,97692.81093.537 93.464USD 29,625,941 89.76
2025-08-29SELL-316,97693.75096.150 95.910USD -30,401,169 87.31 Loss of -2,725,975 on sale
2025-08-27BUY316,97695.33096.950 96.788USD 30,679,472 87.18
2025-08-26BUY316,97696.53096.820 96.791USD 30,680,424 87.03
2025-08-22SELL-316,97696.79097.540 97.465USD -30,894,066 86.97 Loss of -3,325,903 on sale
2025-08-18BUY316,97693.98094.400 94.358USD 29,909,222 86.85
2025-08-15BUY316,97692.60093.900 93.770USD 29,722,840 86.75
2025-08-14BUY316,97691.40092.320 92.228USD 29,234,062 86.67
2025-08-13BUY316,97690.83092.200 92.063USD 29,181,761 86.60
2025-08-12BUY316,97691.73092.555 92.473USD 29,311,563 86.51
2025-08-11SELL-316,97690.58091.430 91.345USD -28,954,173 86.47 Loss of -1,543,709 on sale
2025-08-06BUY316,97689.22090.960 90.786USD 28,776,983 86.42
2025-08-05BUY316,97689.39090.955 90.799USD 28,780,946 86.37
2025-08-04BUY316,97688.43088.590 88.574USD 28,075,831 86.33
2025-08-01BUY316,97686.91087.055 87.041USD 27,589,750 86.31
2025-07-31BUY316,97687.75088.840 88.731USD 28,125,596 86.28
2025-07-30BUY316,97687.64087.805 87.789USD 27,826,848 86.26
2025-07-29BUY316,97687.11089.160 88.955USD 28,196,601 86.24
2025-07-28BUY316,97690.60092.350 92.175USD 29,217,262 86.14
2025-07-25BUY316,97691.29091.380 91.371USD 28,962,413 86.03
2025-07-24BUY316,97690.87093.610 93.336USD 29,585,272 85.92
2025-07-23BUY316,97689.94092.700 92.424USD 29,296,189 85.83
2025-07-22BUY316,97691.79092.260 92.213USD 29,229,309 85.68
2025-07-21BUY316,97691.16091.930 91.853USD 29,115,197 85.55
2025-07-18BUY316,97690.59091.170 91.112USD 28,880,317 85.42
2025-07-17BUY316,97690.50091.400 91.310USD 28,943,079 85.29
2025-07-16BUY316,97690.75092.750 92.550USD 29,336,129 85.15
2025-07-15BUY316,97692.21095.160 94.865USD 30,069,929 84.96
2025-07-14SELL-316,97693.89095.480 95.321USD -30,214,470 86.70 Loss of -2,731,209 on sale
2025-07-10BUY316,97696.40097.450 97.345USD 30,856,028 86.43
2025-07-09BUY316,97696.64097.715 97.607USD 30,939,234 86.13
2025-07-08BUY316,97697.48097.600 97.588USD 30,933,054 85.78
2025-07-07BUY316,97696.68097.120 97.076USD 30,770,763 85.44
2025-07-04BUY316,976 93.630* 85.18
2025-07-03BUY316,97693.63094.110 94.062USD 29,815,397 84.90
2025-07-02BUY316,97692.05094.100 93.895USD 29,762,461 84.65
2025-06-30BUY316,97693.30093.385 93.377USD 29,598,110 84.34
2025-06-27BUY316,97691.53092.510 92.412USD 29,292,387 84.07
2025-06-26BUY316,97693.12094.380 94.254USD 29,876,255 83.73
2025-06-25BUY316,97690.90092.890 92.691USD 29,380,822 83.44
2025-06-24BUY316,97691.65092.480 92.397USD 29,287,632 83.10
2025-06-23BUY316,97685.24085.245 85.245USD 27,020,461 83.00
2025-06-20BUY316,97683.78085.370 85.211USD 27,009,843 82.97
2025-06-19BUY316,976 83.440* 82.95
2025-06-18BUY316,97683.44086.480 86.176USD 27,315,725 82.92
2025-06-17BUY316,97684.76085.480 85.408USD 27,072,287 82.83
2025-06-16BUY316,97685.12086.020 85.930USD 27,237,747 82.70
2025-06-13BUY316,97683.93085.570 85.406USD 27,071,652 82.63
2025-06-12BUY316,97685.62086.790 86.673USD 27,473,261 82.44
2025-06-11BUY316,97686.58087.600 87.498USD 27,734,766 82.16
2025-06-10BUY316,97686.39088.380 88.181USD 27,951,260 81.86
2025-06-09BUY316,97687.12087.860 87.786USD 27,826,055 81.46
2025-06-06BUY316,97685.60086.690 86.581USD 27,444,100 81.11
2025-06-04BUY316,97683.45084.710 84.584USD 26,811,098 80.90
2025-06-03BUY316,97682.53083.790 83.664USD 26,519,480 80.74
2025-06-02BUY316,97683.64084.760 84.648USD 26,831,385 80.41
2025-05-30BUY316,97684.16084.650 84.601USD 26,816,487 79.94
2025-05-29BUY316,97684.30087.870 87.513USD 27,739,522 79.32
2025-05-28BUY316,97688.26089.880 89.718USD 28,438,452 77.83
2025-05-27BUY316,97689.00089.715 89.643USD 28,414,837 75.60
2025-05-26BUY316,976 87.750* 72.56
2025-05-23BUY316,97687.75088.490 88.416USD 28,025,749 67.50
2025-05-22BUY316,97688.00089.260 89.134USD 28,253,339 57.25
2025-05-21BUY316,97688.67091.040 90.803USD 28,782,372 25.82
2025-05-20SELL-316,97691.87093.600 93.427USD -29,614,116 0.00 Loss of -29,614,116 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy