ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares MSCI USA Swap UCITS ETF USD (Acc) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-12-01 (Monday)73,813UNH holding increased by 147626USD 23,857,100UNH holding increased by 48198413USD 23,857,100147,626USD 48,198,413 USD 323.21 USD 0
2025-12-01 (Monday)-73,813UNH holding increased by 147626USD -23,857,100UNH holding increased by 48198413USD -23,857,100147,626USD 48,198,413 USD 323.21 USD 0
2025-11-28 (Friday)73,813UNH holding increased by 147626USD 24,341,313UNH holding increased by 48678197USD 24,341,313147,626USD 48,678,197 USD 329.77 USD 0
2025-11-28 (Friday)-73,813UNH holding increased by 147626USD -24,341,313UNH holding increased by 48678197USD -24,341,313147,626USD 48,678,197 USD 329.77 USD 0
2025-11-27 (Thursday)73,813UNH holding increased by 147626USD 24,336,884UNH holding increased by 48673768USD 24,336,884147,626USD 48,673,768 USD 329.71 USD 0
2025-11-27 (Thursday)-73,813UNH holding increased by 147626USD -24,336,884UNH holding increased by 48673768USD -24,336,884147,626USD 48,673,768 USD 329.71 USD 0
2025-11-26 (Wednesday)73,813UNH holding increased by 147626USD 24,336,884UNH holding increased by 48420590USD 24,336,884147,626USD 48,420,590 USD 329.71 USD 0
2025-11-26 (Wednesday)-73,813UNH holding increased by 147626USD -24,336,884UNH holding increased by 48420590USD -24,336,884147,626USD 48,420,590 USD 329.71 USD 0
2025-11-25 (Tuesday)73,813UNH holding decreased by -147626USD 24,083,706UNH holding decreased by -48167412USD 24,083,706-147,626USD -48,167,412 USD 49.05 USD 0
2025-11-25 (Tuesday)-73,813UNH holding decreased by -147626USD -24,083,706UNH holding decreased by -48167412USD -24,083,706-147,626USD -48,167,412 USD 49.05 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE0002W8NB38

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY147,626 323.210* 389.77
2025-11-28BUY147,626 329.770* 390.16
2025-11-27BUY147,626 329.710* 390.55
2025-11-26BUY147,626 329.710* 390.94
2025-11-25SELL-147,626 49.050* 393.18 Profit of 58,043,321 on sale
2025-09-09BUY154,274347.920351.710 351.331EUR 54,201,238 393.48
2025-09-08BUY154,274320.250321.650 321.510EUR 49,600,633 393.96
2025-09-05BUY154,274315.390317.940 317.685EUR 49,010,536 394.48
2025-09-04BUY154,274310.380311.910 311.757EUR 48,096,000 395.05
2025-09-02BUY154,274308.800312.890 312.481EUR 48,207,696 395.63
2025-08-29SELL-154,274309.870310.000 309.987EUR -47,822,934 397.25 Profit of 13,463,126 on sale
2025-08-28BUY154,274302.290304.470 304.252EUR 46,938,173 397.91
2025-08-27BUY154,274303.880305.970 305.761EUR 47,170,973 398.55
2025-08-26BUY154,274300.430308.960 308.107EUR 47,532,898 399.23
2025-08-22SELL-154,274307.420310.680 310.354EUR -47,879,552 400.93 Profit of 13,973,652 on sale
2025-08-21BUY154,274303.350306.570 306.248EUR 47,246,105 401.62
2025-08-20BUY154,274299.840307.200 306.464EUR 47,279,429 402.34
2025-08-19BUY154,274304.240310.500 309.874EUR 47,805,501 403.04
2025-08-18BUY154,274308.490316.400 315.609EUR 48,690,262 403.72
2025-08-15BUY154,274304.010310.300 309.671EUR 47,774,182 404.44
2025-08-14BUY154,274271.490273.850 273.614EUR 42,211,527 405.41
2025-08-13BUY154,274271.810272.190 272.152EUR 41,985,978 406.40
2025-08-12BUY154,274261.570262.880 262.749EUR 40,535,340 407.47
2025-08-11SELL-154,274252.370258.400 257.797EUR -39,771,373 409.21 Profit of 23,359,251 on sale
2025-08-08BUY154,274250.890251.080 251.061EUR 38,732,185 410.40
2025-08-07BUY154,274244.670248.750 248.342EUR 38,312,714 411.66
2025-08-06BUY154,274245.780253.160 252.422EUR 38,942,152 412.92
2025-08-05BUY161,086251.000252.070 251.963EUR 40,587,713 414.17
2025-08-04BUY167,898240.980242.250 242.123EUR 40,651,967 415.51
2025-08-01BUY167,898237.770251.490 250.118EUR 41,994,313 416.90
2025-07-31BUY167,898249.560261.400 260.216EUR 43,689,745 418.22
2025-07-30BUY167,898266.040266.630 266.571EUR 44,756,739 419.43
2025-07-29BUY167,898261.070272.910 271.726EUR 45,622,253 420.69
2025-07-28BUY167,898282.120285.000 284.712EUR 47,802,575 421.81
2025-07-25BUY167,898281.060286.140 285.632EUR 47,957,044 422.95
2025-07-24BUY167,898278.580289.210 288.147EUR 48,379,303 424.14
2025-07-23BUY167,898292.510292.640 292.627EUR 49,131,490 425.23
2025-07-22BUY167,898285.130287.110 286.912EUR 48,171,949 426.39
2025-07-21BUY167,898282.140286.500 286.064EUR 48,029,574 427.60
2025-07-18BUY167,898282.650288.070 287.528EUR 48,275,377 428.83
2025-07-17BUY167,898288.070293.000 292.507EUR 49,111,340 430.04
2025-07-16BUY123,144292.490295.990 295.640EUR 36,406,291 431.22
2025-07-15BUY78,390291.710300.680 299.783EUR 23,499,989 432.44
2025-07-14SELL-78,390300.580304.040 303.694EUR -23,806,573 434.89 Profit of 10,284,303 on sale
2025-07-11BUY78,390304.100304.120 304.118EUR 23,839,810 436.05
2025-07-10BUY78,390299.510304.930 304.388EUR 23,860,975 437.26
2025-07-09BUY78,390302.910303.600 303.531EUR 23,793,796 438.47
2025-07-08BUY78,390307.700308.300 308.240EUR 24,162,933 439.66
2025-07-07BUY78,390303.710308.610 308.120EUR 24,153,526 440.91
2025-07-04BUY78,390 308.550* 442.14
2025-07-03BUY78,390308.550312.250 311.880EUR 24,448,273 443.39
2025-07-02BUY78,390307.560322.420 320.934EUR 25,158,017 444.67
2025-06-30BUY78,390311.970312.380 312.339EUR 24,484,255 445.93
2025-06-27BUY78,390309.110310.450 310.316EUR 24,325,672 447.25
2025-06-26BUY78,390302.620306.710 306.301EUR 24,010,935 448.65
2025-06-25BUY78,390302.020304.380 304.144EUR 23,841,848 450.09
2025-06-24BUY78,390305.620305.820 305.800EUR 23,971,662 451.52
2025-06-23BUY71,578300.680302.470 302.291EUR 21,637,385 453.03
2025-06-20BUY64,766302.010309.590 308.832EUR 20,001,813 454.55
2025-06-19BUY64,766 307.200* 456.06
2025-06-18SELL-64,766307.200311.790 311.331EUR -20,163,664 459.29 Profit of 9,582,565 on sale
2025-06-10BUY173,662303.790305.120 304.987EUR 52,964,652 460.91
2025-06-09BUY173,662303.190307.400 306.979EUR 53,310,586 462.57
2025-06-06BUY173,662303.220304.390 304.273EUR 52,840,660 464.26
2025-06-04BUY187,776300.380307.640 306.914EUR 57,631,086 466.03
2025-06-03BUY201,890301.220305.720 305.270EUR 61,630,961 467.82
2025-06-02BUY201,890304.720313.550 312.667EUR 63,124,338 469.61
2025-05-30BUY201,890301.910305.640 305.267EUR 61,630,357 471.47
2025-05-29BUY201,890298.170303.380 302.859EUR 61,144,205 473.42
2025-05-28BUY140,873298.110303.780 303.213EUR 42,714,525 475.41
2025-05-27BUY79,856295.000299.950 299.455EUR 23,913,279 477.49
2025-05-26BUY79,856 295.570* 479.60
2025-05-23BUY79,856295.570299.700 299.287EUR 23,899,864 481.77
2025-05-22BUY79,856296.670305.670 304.770EUR 24,337,714 483.97
2025-05-21BUY79,856302.980309.960 309.262EUR 24,696,426 486.15
2025-05-20BUY79,856321.580324.640 324.334EUR 25,900,017 488.16
2025-05-19BUY79,856315.890316.290 316.250EUR 25,254,461 490.28
2025-05-16BUY79,856291.910294.490 294.232EUR 23,496,190 492.76
2025-05-15BUY79,856274.350276.650 276.420EUR 22,073,795 495.53
2025-05-14BUY79,856308.010322.940 321.447EUR 25,669,472 497.93
2025-05-13BUY79,856311.380342.000 338.938EUR 27,066,233 500.35
2025-05-12BUY79,856378.750387.210 386.364EUR 30,853,483 501.95
2025-05-09BUY79,856380.640386.550 385.959EUR 30,821,141 503.57
2025-05-08BUY79,856385.550390.920 390.383EUR 31,174,426 505.17
2025-05-07BUY79,856391.060395.520 395.074EUR 31,549,029 506.73
2025-05-06BUY79,856394.510404.720 403.699EUR 32,237,788 508.29
2025-05-05BUY79,856404.810409.700 409.211EUR 32,677,954 509.75
2025-05-02BUY79,856399.920402.000 401.792EUR 32,085,502 511.31
2025-05-01BUY79,856400.680411.990 410.859EUR 32,809,556 512.92
2025-04-30BUY70,065411.440413.260 413.078EUR 28,942,311 514.41
2025-04-29BUY60,274409.230421.750 420.498EUR 25,345,097 515.98
2025-04-28BUY60,274420.000424.120 423.708EUR 25,538,576 517.43
2025-04-25BUY60,274418.640423.560 423.068EUR 25,500,001 518.95
2025-04-24BUY60,274424.250429.900 429.335EUR 25,877,737 520.43
2025-04-23BUY60,274427.960438.850 437.761EUR 26,385,607 521.90
2025-04-22BUY60,274427.180431.500 431.068EUR 25,982,193 523.43
2025-04-21BUY60,274425.330453.500 450.683EUR 27,164,467 525.04
2025-04-18BUY60,274 454.110* 526.22
2025-04-17BUY60,274454.110489.790 486.222EUR 29,306,545 527.44
2025-04-16BUY60,274585.040594.810 593.833EUR 35,792,690 526.45
2025-04-15BUY60,274583.590592.860 591.933EUR 35,678,169 525.45
2025-04-14BUY60,274587.060595.630 594.773EUR 35,849,348 524.35
2025-04-11BUY60,274599.470606.360 605.671EUR 36,506,213 522.98
2025-04-10BUY60,274594.400601.880 601.132EUR 36,232,631 521.66
2025-04-09BUY60,274578.500589.400 588.310EUR 35,459,798 520.59
2025-04-08BUY60,274553.080585.010 581.817EUR 35,068,438 519.96
2025-04-07BUY60,274524.700529.200 528.750EUR 31,869,878 519.87
2025-04-04BUY60,274525.050551.740 549.071EUR 33,094,705 519.76
2025-04-02BUY60,274523.200525.000 524.820EUR 31,633,001 519.69
2025-04-01BUY60,274523.120528.170 527.665EUR 31,804,479 519.62
2025-03-31BUY60,274523.750528.120 527.683EUR 31,805,565 519.54
2025-03-28BUY60,274516.040520.980 520.486EUR 31,371,772 519.61
2025-03-27BUY60,274515.720521.080 520.544EUR 31,375,270 519.70
2025-03-12SELL-5,538481.110487.600 486.951EUR -2,696,735 525.08 Profit of 211,175 on sale
2025-02-18BUY71,350500.730516.000 514.473EUR 36,707,649 531.40
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy