Home ETF List About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for UTHR

Stock NameUnited Therapeutics Corporation
TickerUTHR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS91307C1027
LEI5299005C4HZL4UWROC14

Show aggregate UTHR holdings

News associated with UTHR

Cantor Fitzgerald Increases United Therapeutics (NASDAQ:UTHR) Price Target to $525.00
United Therapeutics (NASDAQ:UTHR – Free Report) had its target price lifted by Cantor Fitzgerald from $405.00 to $525.00 in a research note published on Wednesday morning,Benzinga reports. Cantor Fitzgerald currently has an overweight rating on the biotechnology company’s stock. A number of other equities analysts also recently issued reports on the company. Jefferies Financial Group […] - 2025-09-11 04:46:17
United Therapeutics (NASDAQ:UTHR) Price Target Raised to $575.00 at Oppenheimer
United Therapeutics (NASDAQ:UTHR – Free Report) had its price objective raised by Oppenheimer from $510.00 to $575.00 in a research report released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the biotechnology company’s stock. Several other analysts have also weighed in on the company. JPMorgan Chase & Co. cut their price […] - 2025-09-08 02:46:57
HC Wainwright Increases United Therapeutics (NASDAQ:UTHR) Price Target to $500.00
United Therapeutics (NASDAQ:UTHR – Free Report) had its target price upped by HC Wainwright from $400.00 to $500.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the biotechnology company’s stock. HC Wainwright also issued estimates for United Therapeutics’ FY2027 earnings at $28.37 EPS. Several other analysts […] - 2025-09-08 02:46:54
United Therapeutics Corporation (NASDAQ:UTHR) Short Interest Up 82.2% in August
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) saw a significant increase in short interest in the month of August. As of August 15th, there was short interest totaling 2,860,000 shares, anincreaseof82.2% from the July 31st total of 1,570,000 shares. Currently,6.5% of the shares of the company are short sold. Based on an average daily […] - 2025-09-08 02:15:08
United Therapeutics (NASDAQ:UTHR) Shares Down 4.8% Following Insider Selling
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) shares were down 4.8% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $385.50 and last traded at $385.45. Approximately 497,022 shares were traded during trading, a decline of 9% from the average daily volume of 547,000 shares. The stock had […] - 2025-09-05 02:16:54
Insider Selling: United Therapeutics (NASDAQ:UTHR) Director Sells 3,000 Shares of Stock
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) Director Christopher Causey sold 3,000 shares of the business’s stock in a transaction that occurred on Tuesday, September 2nd. The stock was sold at an average price of $423.21, for a total value of $1,269,630.00. Following the transaction, the director owned 4,865 shares in the company, valued […] - 2025-09-04 05:22:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
UTHR Crosses Above Average Analyst Target
In recent trading, shares of United Therapeutics Corp (Symbol: UTHR) have crossed above the average analyst 12-month target price of $382.58, changing hands for $404.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-03 08:28:18
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
United Therapeutics (NASDAQ:UTHR) EVP Paul Mahon Sells 11,000 Shares
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) EVP Paul Mahon sold 11,000 shares of the company’s stock in a transaction dated Thursday, August 21st. The shares were sold at an average price of $308.75, for a total transaction of $3,396,250.00. Following the sale, the executive vice president directly owned 36,781 shares of the company’s […] - 2025-08-25 05:07:00
LABU, INCY, UTHR, REGN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P Biotech Bull 3x Shares (Symbol: LABU) where we have detected an approximate $67.3 million dollar outflow -- that's a 9.4% dec - 2025-08-20 12:04:03
Analysts Set United Therapeutics Corporation (NASDAQ:UTHR) PT at $379.69
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) has earned an average recommendation of “Moderate Buy” from the thirteen research firms that are covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1-year target price among analysts […] - 2025-08-15 02:40:53
Deutsche Bank AG Cuts Stake in United Therapeutics Corporation (NASDAQ:UTHR)
Deutsche Bank AG lessened its position in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 6.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 134,483 shares of the biotechnology company’s stock after selling 9,146 shares during the period. Deutsche Bank AG […] - 2025-08-13 04:52:49
Notable Thursday Option Activity: TGT, UTHR, ENPH
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 35,810 contracts have traded so far, representing approximately 3.6 million underlying shares. That amounts to about 72% of T - 2025-08-07 16:22:01
977 Shares in United Therapeutics Corporation (NASDAQ:UTHR) Purchased by Arkadios Wealth Advisors
Arkadios Wealth Advisors purchased a new stake in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 977 shares of the biotechnology company’s stock, valued at approximately $301,000. Other hedge funds and other institutional […] - 2025-08-07 05:06:52
Mackenzie Financial Corp Sells 51 Shares of United Therapeutics Corporation (NASDAQ:UTHR)
Mackenzie Financial Corp trimmed its holdings in shares of United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 1.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,606 shares of the biotechnology company’s stock after selling 51 shares during the quarter. Mackenzie Financial Corp’s holdings in United Therapeutics were worth $803,000 at the […] - 2025-08-06 05:07:40

iShares MSCI USA Swap UCITS ETF USD (Acc) UTHR holdings

DateNumber of UTHR Shares HeldBase Market Value of UTHR SharesLocal Market Value of UTHR SharesChange in UTHR Shares HeldChange in UTHR Base ValueCurrent Price per UTHR Share HeldPrevious Price per UTHR Share Held
2025-10-22 (Wednesday)-1,280UTHR holding increased by 2560USD -539,699UTHR holding increased by 1080537USD -539,6992,560USD 1,080,537 USD 421.64 USD 0
2025-10-22 (Wednesday)1,280UTHR holding increased by 2560USD 539,699UTHR holding increased by 1080537USD 539,6992,560USD 1,080,537 USD 421.64 USD 0
2025-10-21 (Tuesday)-1,280UTHR holding increased by 2560USD -540,838UTHR holding increased by 1094681USD -540,8382,560USD 1,094,681 USD 422.53 USD 0
2025-10-21 (Tuesday)1,280UTHR holding increased by 2560USD 540,838UTHR holding increased by 1094681USD 540,8382,560USD 1,094,681 USD 422.53 USD 0
2025-10-20 (Monday)-1,280UTHR holding increased by 2560USD -553,843UTHR holding increased by 1108518USD -553,8432,560USD 1,108,518 USD 432.69 USD 0
2025-10-20 (Monday)1,280UTHR holding increased by 2560USD 553,843UTHR holding increased by 1108518USD 553,8432,560USD 1,108,518 USD 432.69 USD 0
2025-10-17 (Friday)-1,280UTHR holding increased by 2560USD -554,675UTHR holding increased by 1108518USD -554,6752,560USD 1,108,518 USD 433.34 USD 0
2025-10-17 (Friday)1,280UTHR holding increased by 2560USD 554,675UTHR holding increased by 1108518USD 554,6752,560USD 1,108,518 USD 433.34 USD 0
2025-10-16 (Thursday)-1,280UTHR holding increased by 2560USD -553,843UTHR holding increased by 1107046USD -553,8432,560USD 1,107,046 USD 432.69 USD 0
2025-10-16 (Thursday)1,280UTHR holding increased by 2560USD 553,843UTHR holding increased by 1107046USD 553,8432,560USD 1,107,046 USD 432.69 USD 0
2025-10-15 (Wednesday)-1,280UTHR holding increased by 2560USD -553,203UTHR holding increased by 1108224USD -553,2032,560USD 1,108,224 USD 432.19 USD 0
2025-10-15 (Wednesday)1,280UTHR holding increased by 2560USD 553,203UTHR holding increased by 1108224USD 553,2032,560USD 1,108,224 USD 432.19 USD 0
2025-10-14 (Tuesday)-1,280UTHR holding increased by 2560USD -555,021UTHR holding increased by 1118298USD -555,0212,560USD 1,118,298 USD 433.61 USD 0
2025-10-14 (Tuesday)1,280UTHR holding increased by 2560USD 555,021UTHR holding increased by 1118298USD 555,0212,560USD 1,118,298 USD 433.61 USD 0
2025-10-13 (Monday)-1,280UTHR holding decreased by -2560USD -563,277UTHR holding decreased by -1126554USD -563,277-2,560USD -1,126,554 USD 66.08 USD 0
2025-10-13 (Monday)1,280UTHR holding decreased by -2560USD 563,277UTHR holding decreased by -1126554USD 563,277-2,560USD -1,126,554 USD 66.08 USD 0
2025-10-09 (Thursday)-1,280USD -570,086USD -570,086
2025-10-09 (Thursday)1,280USD 570,086USD 570,086
2025-10-07 (Tuesday)-1,280UTHR holding increased by 2560USD -584,755UTHR holding increased by 1164953USD -584,7552,560USD 1,164,953 USD 456.84 USD 0
2025-10-07 (Tuesday)1,280UTHR holding increased by 2560USD 584,755UTHR holding increased by 1164953USD 584,7552,560USD 1,164,953 USD 456.84 USD 0
2025-10-06 (Monday)-1,280UTHR holding increased by 2560USD -580,198UTHR holding increased by 1160128USD -580,1982,560USD 1,160,128 USD 453.28 USD 0
2025-10-06 (Monday)1,280UTHR holding increased by 2560USD 580,198UTHR holding increased by 1160128USD 580,1982,560USD 1,160,128 USD 453.28 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UTHR by Blackrock for IE0002W8NB38

Show aggregate share trades of UTHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-22BUY2,560 421.640* 316.96
2025-10-21BUY2,560 422.530* 316.34
2025-10-20BUY2,560 432.690* 315.65
2025-10-17BUY2,560 433.340* 314.94
2025-10-16BUY2,560 432.690* 314.23
2025-10-15BUY2,560 432.190* 313.52
2025-10-14BUY2,560 433.610* 312.79
2025-10-13SELL-2,560 66.080* 314.30 Profit of 804,606 on sale
2025-10-07BUY2,560 456.840* 313.42
2025-10-06BUY2,560 453.280* 312.55
2025-10-03BUY2,560 453.070* 311.67
2025-10-02BUY2,560 443.440* 310.84
2025-10-01BUY2,560 438.180* 310.04
2025-09-30BUY2,560 419.210* 309.34
2025-09-29BUY2,560 424.310* 308.61
2025-09-26BUY2,560 432.660* 307.81
2025-09-25BUY2,560 425.420* 307.04
2025-09-24SELL-2,560 66.670* 308.61 Profit of 790,048 on sale
2025-09-18BUY2,560 409.870* 307.95
2025-09-17BUY2,560 403.680* 307.31
2025-09-16BUY2,560 397.970* 306.71
2025-09-15BUY2,560 403.110* 306.06
2025-09-12BUY2,560 405.020* 305.39
2025-09-11SELL-2,560 70.260* 306.99 Profit of 785,899 on sale
2025-08-29SELL-2,758 71.450* 308.61 Profit of 851,133 on sale
2025-08-22SELL-2,758 71.720* 310.24 Profit of 855,639 on sale
2025-08-18BUY10,232 314.100* 310.21
2025-08-15BUY10,232 313.130* 310.19
2025-08-14BUY10,232 312.060* 310.18
2025-08-13BUY10,232 309.720* 310.18
2025-08-12BUY10,232 301.390* 310.24
2025-08-11SELL-10,232 80.820* 311.90 Profit of 3,191,310 on sale
2025-08-06BUY10,232 302.410* 311.96
2025-08-05BUY10,232 304.810* 312.02
2025-08-04BUY10,232 292.650* 312.16
2025-08-01BUY10,232 294.280* 312.29
2025-07-31BUY10,232 274.700* 312.57
2025-07-30BUY10,232 281.950* 312.80
2025-07-29BUY10,232 297.560* 312.92
2025-07-28BUY10,232 298.140* 313.03
2025-07-25BUY10,232 304.500* 313.10
2025-07-24BUY10,232 306.410* 313.15
2025-07-23BUY10,232 305.610* 313.21
2025-07-22BUY10,232 297.890* 313.33
2025-07-21BUY10,232 293.120* 313.49
2025-07-18BUY10,232 292.010* 313.66
2025-07-17BUY10,232 297.330* 313.79
2025-07-16BUY10,232 298.160* 313.92
2025-07-15BUY10,232 293.240* 314.09
2025-07-14SELL-10,232 84.030* 315.99 Profit of 3,233,194 on sale
2025-07-10BUY10,232 300.160* 316.12
2025-07-09BUY10,232 300.560* 316.25
2025-07-08BUY10,232 294.420* 316.44
2025-07-07BUY10,232 290.390* 316.66
2025-07-04BUY10,232 294.490* 316.85
2025-07-03BUY10,232 294.490* 317.04
2025-07-02BUY10,232 295.220* 317.24
2025-06-30BUY10,232 287.350* 317.50
2025-06-27BUY10,232 284.270* 317.80
2025-06-26BUY10,232 284.090* 318.10
2025-06-25BUY10,232 285.970* 318.39
2025-06-24BUY10,232 289.940* 318.65
2025-06-23BUY10,232 286.390* 318.95
2025-06-20BUY10,232 290.750* 319.22
2025-06-19BUY10,232 291.720* 319.48
2025-06-18BUY10,232 291.720* 319.74
2025-06-17BUY10,232 286.880* 320.06
2025-06-16BUY10,232 288.560* 320.36
2025-06-13BUY9,232 283.350* 320.72
2025-06-12BUY8,232 286.140* 321.07
2025-06-11BUY8,232 276.470* 321.51
2025-06-10BUY8,232 281.360* 321.92
2025-06-09BUY8,232 328.400* 321.85
2025-06-06BUY8,232 325.820* 321.81
2025-06-04BUY8,232 323.970* 321.79
2025-06-03BUY8,232 324.200* 321.76
2025-06-02BUY8,232 325.480* 321.72
2025-05-30BUY8,232 318.850* 321.75
2025-05-29BUY8,232 320.370* 321.77
2025-05-28BUY8,232 315.640* 321.84
2025-05-27BUY8,232 314.840* 321.92
2025-05-26BUY8,232 307.650* 322.08
2025-05-23BUY8,232 307.650* 322.24
2025-05-22BUY8,232 308.720* 322.39
2025-05-21BUY8,232 309.680* 322.54
2025-05-20BUY8,232 309.570* 322.70
2025-05-19BUY8,232 305.310* 322.90
2025-05-16BUY8,232 305.350* 323.11
2025-05-15BUY8,232 303.920* 323.35
2025-05-14BUY8,232 299.680* 323.64
2025-05-13BUY8,232 308.070* 323.83
2025-05-12BUY8,232 310.800* 324.00
2025-05-09BUY7,952 301.420* 324.29
2025-05-08BUY7,672 308.000* 324.50
2025-05-07BUY7,672 306.920* 324.73
2025-05-06BUY7,672 295.020* 325.13
2025-05-05BUY7,672 298.700* 325.49
2025-05-02BUY7,672 294.600* 325.91
2025-05-01BUY7,672 293.850* 326.35
2025-04-30BUY7,672 303.090* 326.68
2025-04-29BUY7,672 300.760* 327.05
2025-04-28BUY7,672 297.040* 327.49
2025-04-25BUY7,672 291.380* 328.02
2025-04-24BUY7,672 296.420* 328.49
2025-04-23BUY7,672 293.460* 329.02
2025-04-22BUY7,672 292.820* 329.58
2025-04-21BUY7,672 284.250* 330.28
2025-04-18BUY7,672 284.730* 331.01
2025-04-17BUY7,672 284.730* 331.75
2025-04-16BUY7,672 285.190* 332.52
2025-04-15BUY7,672 284.820* 333.31
2025-04-14BUY7,672 284.310* 334.14
2025-04-11BUY7,672 281.160* 335.06
2025-04-10BUY7,672 278.890* 336.04
2025-04-09BUY7,672 292.780* 336.81
2025-04-08BUY7,672 279.690* 337.85
2025-04-07BUY7,672 291.720* 338.71
2025-04-04BUY7,672 292.460* 339.58
2025-04-02BUY7,672 312.260* 340.11
2025-04-01BUY7,672 306.880* 340.76
2025-03-31BUY7,672 308.270* 341.41
2025-03-28BUY7,672 306.970* 342.11
2025-03-27BUY7,672 308.020* 342.82
2025-02-18BUY7,672 372.830* 362.62
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UTHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19153,8660219,48570.1%
2025-09-18150,660507244,01261.7%
2025-09-17118,6040203,93358.2%
2025-09-1698,0170152,20464.4%
2025-09-15194,9041,100272,09371.6%
2025-09-12140,200312215,87764.9%
2025-09-11130,7610185,96070.3%
2025-09-1093,4710167,47955.8%
2025-09-09130,4745,137237,46954.9%
2025-09-08133,051155197,59667.3%
2025-09-05208,7120305,63668.3%
2025-09-04267,0142,931447,44959.7%
2025-09-03353,2876,339607,92158.1%
2025-09-02588,5836491,051,87056.0%
2025-08-2983,0660153,41654.1%
2025-08-28189,6880274,93069.0%
2025-08-27106,5440190,44355.9%
2025-08-26205,6261291,35970.6%
2025-08-25169,97850284,57459.7%
2025-08-22111,7680168,75666.2%
2025-08-21108,127700171,86962.9%
2025-08-2097,3110233,03241.8%
2025-08-19101,6650173,99658.4%
2025-08-18117,2180198,42759.1%
2025-08-15102,775400182,42856.3%
2025-08-14111,3832241,64446.1%
2025-08-13121,32020207,80858.4%
2025-08-12119,0550255,45646.6%
2025-08-1166,9612172,48538.8%
2025-08-0880,6180168,98047.7%
2025-08-07127,929300188,82867.7%
2025-08-06133,2460198,72167.1%
2025-08-05167,2810265,69963.0%
2025-08-04129,4170261,82549.4%
2025-08-01233,1170390,87659.6%
2025-07-31124,81282221,74056.3%
2025-07-30202,9802,630356,97356.9%
2025-07-2986,445121209,01641.4%
2025-07-2888,897370186,60647.6%
2025-07-2562,5070105,42859.3%
2025-07-2487,5501,026144,03560.8%
2025-07-2391,94714184,04550.0%
2025-07-2260,1470122,29649.2%
2025-07-2177,93742134,58957.9%
2025-07-1868,06115493,66172.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.