Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / Fund iShares MSCI USA Swap UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MUSD(EUR) AS
ETF Ticker MUSD(USD) Euronext Amsterdam
ETF Ticker MUSA(EUR) Euronext Paris

Holdings detail for VZ

Stock Name	Verizon Communications Inc
Ticker	VZ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92343V1044
LEI	2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now: Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?: Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September: Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?: AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares MSCI USA Swap UCITS ETF USD (Acc) VZ holdings

Date	Number of VZ Shares Held	Base Market Value of VZ Shares	Local Market Value of VZ Shares	Change in VZ Shares Held	Change in VZ Base Value	Current Price per VZ Share Held	Previous Price per VZ Share Held
2026-01-07 (Wednesday)	265,153	USD 10,640,590	USD 10,640,590	530,306	USD 21,326,256	USD 40.13	USD 0
2026-01-07 (Wednesday)	-265,153	USD -10,640,590	USD -10,640,590	530,306	USD 21,326,256	USD 40.13	USD 0
2026-01-06 (Tuesday)	265,153	USD 10,685,666	USD 10,685,666	530,306	USD 21,352,771	USD 40.3	USD 0
2026-01-06 (Tuesday)	-265,153	USD -10,685,666	USD -10,685,666	530,306	USD 21,352,771	USD 40.3	USD 0
2026-01-05 (Monday)	265,153	USD 10,667,105	USD 10,667,105	530,306	USD 21,411,105	USD 40.23	USD 0
2026-01-05 (Monday)	-265,153	USD -10,667,105	USD -10,667,105	530,306	USD 21,411,105	USD 40.23	USD 0
2026-01-02 (Friday)	265,153	USD 10,744,000	USD 10,744,000	530,306	USD 21,543,682	USD 40.52	USD 0
2026-01-02 (Friday)	-265,153	USD -10,744,000	USD -10,744,000	530,306	USD 21,543,682	USD 40.52	USD 0
2025-12-31 (Wednesday)	265,153	USD 10,799,682	USD 10,799,682	530,306	USD 21,591,409	USD 40.73	USD 0
2025-12-31 (Wednesday)	-265,153	USD -10,799,682	USD -10,799,682	530,306	USD 21,591,409	USD 40.73	USD 0
2025-12-30 (Tuesday)	265,153	USD 10,791,727	USD 10,791,727	530,306	USD 21,525,120	USD 40.7	USD 0
2025-12-30 (Tuesday)	-265,153	USD -10,791,727	USD -10,791,727	530,306	USD 21,525,120	USD 40.7	USD 0
2025-12-29 (Monday)	265,153	USD 10,733,393	USD 10,733,393	530,306	USD 21,466,786	USD 40.48	USD 0
2025-12-29 (Monday)	-265,153	USD -10,733,393	USD -10,733,393	530,306	USD 21,466,786	USD 40.48	USD 0
2025-12-26 (Friday)	265,153	USD 10,733,393	USD 10,733,393	530,306	USD 21,424,362	USD 40.48	USD 0
2025-12-26 (Friday)	-265,153	USD -10,733,393	USD -10,733,393	530,306	USD 21,424,362	USD 40.48	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE0002W8NB38

Show aggregate share trades of VZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-07 BUY 530,306 40.800 39.990 40.071 USD 21,249,892 47.40
2026-01-06 BUY 530,306 40.460 40.000 40.046 USD 21,236,634 47.46
2026-01-05 BUY 530,306 40.515 39.830 39.899 USD 21,158,415 47.52
2026-01-02 BUY 530,306 40.900 40.300 40.360 USD 21,403,150 47.58
2025-12-31 BUY 530,306 40.960 40.670 40.699 USD 21,582,923 47.64
2025-12-31 BUY 530,306 40.960 40.670 40.699 USD 21,582,923 47.64
2025-12-30 BUY 530,306 40.770 40.420 40.455 USD 21,453,528 47.69
2025-12-29 BUY 530,306 40.700 40.380 40.412 USD 21,430,727 47.75
2025-12-26 BUY 530,306 40.535 40.270 40.297 USD 21,369,476 47.82
2025-12-24 BUY 530,306 40.335 39.900 39.944 USD 21,182,278 47.88
2025-12-24 BUY 530,306 40.335 39.900 39.944 USD 21,182,278 47.88
2025-12-23 BUY 530,306 40.200 39.865 39.899 USD 21,158,415 47.95
2025-12-22 BUY 530,306 40.060 39.660 39.700 USD 21,053,148 48.02
2025-12-19 BUY 530,306 40.235 39.810 39.853 USD 21,134,021 48.09
2025-12-18 BUY 530,306 40.910 40.390 40.442 USD 21,446,635 48.16
2025-12-17 BUY 530,306 40.880 40.470 40.511 USD 21,483,227 48.23
2025-12-16 BUY 530,306 41.000 40.650 40.685 USD 21,575,500 48.30
2025-12-15 BUY 530,306 41.310 40.800 40.851 USD 21,663,530 48.36
2025-12-12 BUY 530,306 40.980 40.100 40.188 USD 21,311,937 48.43
2025-12-11 BUY 530,306 40.550 39.970 40.028 USD 21,227,089 48.51
2025-12-10 BUY 530,306 40.260 39.680 39.738 USD 21,073,300 48.59
2025-12-09 BUY 530,306 41.480 40.110 40.247 USD 21,343,226 48.67
2025-12-08 SELL -530,306 41.750 40.920 41.003 USD -21,744,136 48.56 Profit of 4,006,350 on sale
2025-09-30 BUY 1,209,938 43.965 43.190 43.267 USD 52,350,991 48.60
2025-09-29 BUY 1,209,938 43.653 43.090 43.146 USD 52,204,420 48.65
2025-09-26 BUY 1,209,938 43.710 43.450 43.476 USD 52,603,265 48.70
2025-09-25 BUY 1,209,938 43.765 43.250 43.301 USD 52,392,130 48.76
2025-09-24 SELL -1,209,938 43.385 42.960 43.003 USD -52,030,370 47.74 Profit of 5,733,656 on sale
2025-09-18 BUY 1,222,540 43.670* 47.78
2025-09-17 BUY 1,371,083 44.210* 47.82
2025-09-16 BUY 1,519,626 43.740* 47.86
2025-09-15 BUY 1,519,626 43.870* 47.90
2025-09-12 BUY 1,519,626 44.085 43.765 43.797 USD 66,555,059 47.95
2025-09-11 SELL -1,519,626 146.090* 46.89 Profit of 71,256,404 on sale
2025-09-10 BUY 1,519,626 43.490* 46.93
2025-09-09 BUY 1,519,626 43.570* 46.96
2025-09-08 BUY 1,519,626 43.617 42.940 43.008 USD 65,355,647 47.01
2025-09-05 BUY 1,519,626 44.380* 47.03
2025-09-04 BUY 1,519,626 44.180* 47.07
2025-09-02 BUY 1,519,626 44.480 43.510 43.607 USD 66,266,329 47.10
2025-08-29 SELL -1,519,626 44.286 43.925 43.961 USD -66,804,399 45.89 Profit of 2,936,712 on sale
2025-08-28 BUY 1,519,626 44.190 43.690 43.740 USD 66,468,439 45.92
2025-08-27 BUY 1,519,626 44.270* 45.94
2025-08-26 BUY 1,519,626 43.960* 45.96
2025-08-22 SELL -1,519,626 149.050* 44.70 Profit of 67,931,726 on sale
2025-08-21 BUY 1,519,626 45.205 44.865 44.899 USD 68,229,705 44.70
2025-08-20 BUY 1,488,473 45.060* 44.69
2025-08-19 BUY 1,457,320 44.940* 44.69
2025-08-18 BUY 1,457,320 44.600 44.220 44.258 USD 64,498,070 44.70
2025-08-15 BUY 1,457,320 44.440 43.430 43.531 USD 63,438,597 44.70
2025-08-14 BUY 1,457,320 43.790 43.330 43.376 USD 63,212,715 44.72
2025-08-13 BUY 1,457,320 43.840 43.000 43.084 USD 62,787,175 44.73
2025-08-12 BUY 1,457,320 43.650 43.210 43.254 USD 63,034,918 44.75
2025-08-11 SELL -1,457,320 43.530 42.990 43.044 USD -62,728,884 43.36 Profit of 464,101 on sale
2025-08-08 BUY 1,457,320 43.360 43.030 43.063 USD 62,756,570 43.37
2025-08-07 BUY 1,457,320 43.030 42.170 42.256 USD 61,580,511 43.37
2025-08-06 BUY 1,387,013 42.800 42.310 42.359 USD 58,752,485 43.39
2025-08-05 BUY 1,316,706 43.100 42.670 42.713 USD 56,240,461 43.40
2025-08-04 BUY 1,316,706 43.030 42.530 42.580 USD 56,065,340 43.40
2025-08-01 BUY 1,316,706 43.470 42.620 42.705 USD 56,229,929 43.41
2025-07-31 BUY 1,316,706 43.110 42.150 42.246 USD 55,625,564 43.42
2025-07-30 BUY 664,654 42.890 42.450 42.494 USD 28,243,807 43.43
2025-07-29 BUY 12,602 42.980 42.400 42.458 USD 535,056 43.44
2025-07-28 BUY 12,602 43.020 42.240 42.318 USD 533,291 43.46
2025-07-25 BUY 12,602 43.210 42.750 42.796 USD 539,315 43.47
2025-07-24 BUY 12,602 43.350 42.760 42.819 USD 539,605 43.47
2025-07-23 BUY 12,602 42.870 42.055 42.137 USD 531,004 43.48
2025-07-22 BUY 12,602 43.490 42.550 42.644 USD 537,400 43.49
2025-07-21 BUY 12,602 43.080 41.680 41.820 USD 527,016 43.51
2025-07-18 BUY 12,602 41.120 40.690 40.733 USD 513,317 43.56
2025-07-17 BUY 12,602 41.350 40.830 40.882 USD 515,195 43.60
2025-07-16 BUY 12,602 41.450 41.160 41.189 USD 519,064 43.65
2025-07-15 SELL -12,602 41.630 41.100 41.153 USD -518,610 41.97 Profit of 10,340 on sale
2025-04-01 BUY 1,112,838 45.380* 41.91
2025-03-31 BUY 1,112,838 45.360* 41.84
2025-03-28 BUY 1,112,838 44.930* 41.78
2025-03-27 BUY 1,112,838 44.960* 41.72
2025-03-25 SELL -114,466 43.490* 41.63 Profit of 4,765,291 on sale
2025-03-12 SELL -106,671 42.590* 41.16 Profit of 4,390,688 on sale
2025-03-07 SELL -52,728 46.060* 40.81 Profit of 2,152,035 on sale
2025-02-18 BUY 1,660,568 41.220 40.610 40.671 USD 67,536,962 39.78
2025-01-24 BUY 147,855 40.680 39.370 39.501 USD 5,840,420 38.75
2025-01-15 BUY 663,090 38.590 38.070 38.122 USD 25,278,310 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-07	BUY	530,306	40.800	39.990	40.071	USD 21,249,892	47.40
2026-01-06	BUY	530,306	40.460	40.000	40.046	USD 21,236,634	47.46
2026-01-05	BUY	530,306	40.515	39.830	39.899	USD 21,158,415	47.52
2026-01-02	BUY	530,306	40.900	40.300	40.360	USD 21,403,150	47.58
2025-12-31	BUY	530,306	40.960	40.670	40.699	USD 21,582,923	47.64
2025-12-31	BUY	530,306	40.960	40.670	40.699	USD 21,582,923	47.64
2025-12-30	BUY	530,306	40.770	40.420	40.455	USD 21,453,528	47.69
2025-12-29	BUY	530,306	40.700	40.380	40.412	USD 21,430,727	47.75
2025-12-26	BUY	530,306	40.535	40.270	40.297	USD 21,369,476	47.82
2025-12-24	BUY	530,306	40.335	39.900	39.944	USD 21,182,278	47.88
2025-12-24	BUY	530,306	40.335	39.900	39.944	USD 21,182,278	47.88
2025-12-23	BUY	530,306	40.200	39.865	39.899	USD 21,158,415	47.95
2025-12-22	BUY	530,306	40.060	39.660	39.700	USD 21,053,148	48.02
2025-12-19	BUY	530,306	40.235	39.810	39.853	USD 21,134,021	48.09
2025-12-18	BUY	530,306	40.910	40.390	40.442	USD 21,446,635	48.16
2025-12-17	BUY	530,306	40.880	40.470	40.511	USD 21,483,227	48.23
2025-12-16	BUY	530,306	41.000	40.650	40.685	USD 21,575,500	48.30
2025-12-15	BUY	530,306	41.310	40.800	40.851	USD 21,663,530	48.36
2025-12-12	BUY	530,306	40.980	40.100	40.188	USD 21,311,937	48.43
2025-12-11	BUY	530,306	40.550	39.970	40.028	USD 21,227,089	48.51
2025-12-10	BUY	530,306	40.260	39.680	39.738	USD 21,073,300	48.59
2025-12-09	BUY	530,306	41.480	40.110	40.247	USD 21,343,226	48.67
2025-12-08	SELL	-530,306	41.750	40.920	41.003	USD -21,744,136	48.56 Profit of 4,006,350 on sale
2025-09-30	BUY	1,209,938	43.965	43.190	43.267	USD 52,350,991	48.60
2025-09-29	BUY	1,209,938	43.653	43.090	43.146	USD 52,204,420	48.65
2025-09-26	BUY	1,209,938	43.710	43.450	43.476	USD 52,603,265	48.70
2025-09-25	BUY	1,209,938	43.765	43.250	43.301	USD 52,392,130	48.76
2025-09-24	SELL	-1,209,938	43.385	42.960	43.003	USD -52,030,370	47.74 Profit of 5,733,656 on sale
2025-09-18	BUY	1,222,540			43.670*		47.78
2025-09-17	BUY	1,371,083			44.210*		47.82
2025-09-16	BUY	1,519,626			43.740*		47.86
2025-09-15	BUY	1,519,626			43.870*		47.90
2025-09-12	BUY	1,519,626	44.085	43.765	43.797	USD 66,555,059	47.95
2025-09-11	SELL	-1,519,626			146.090*		46.89 Profit of 71,256,404 on sale
2025-09-10	BUY	1,519,626			43.490*		46.93
2025-09-09	BUY	1,519,626			43.570*		46.96
2025-09-08	BUY	1,519,626	43.617	42.940	43.008	USD 65,355,647	47.01
2025-09-05	BUY	1,519,626			44.380*		47.03
2025-09-04	BUY	1,519,626			44.180*		47.07
2025-09-02	BUY	1,519,626	44.480	43.510	43.607	USD 66,266,329	47.10
2025-08-29	SELL	-1,519,626	44.286	43.925	43.961	USD -66,804,399	45.89 Profit of 2,936,712 on sale
2025-08-28	BUY	1,519,626	44.190	43.690	43.740	USD 66,468,439	45.92
2025-08-27	BUY	1,519,626			44.270*		45.94
2025-08-26	BUY	1,519,626			43.960*		45.96
2025-08-22	SELL	-1,519,626			149.050*		44.70 Profit of 67,931,726 on sale
2025-08-21	BUY	1,519,626	45.205	44.865	44.899	USD 68,229,705	44.70
2025-08-20	BUY	1,488,473			45.060*		44.69
2025-08-19	BUY	1,457,320			44.940*		44.69
2025-08-18	BUY	1,457,320	44.600	44.220	44.258	USD 64,498,070	44.70
2025-08-15	BUY	1,457,320	44.440	43.430	43.531	USD 63,438,597	44.70
2025-08-14	BUY	1,457,320	43.790	43.330	43.376	USD 63,212,715	44.72
2025-08-13	BUY	1,457,320	43.840	43.000	43.084	USD 62,787,175	44.73
2025-08-12	BUY	1,457,320	43.650	43.210	43.254	USD 63,034,918	44.75
2025-08-11	SELL	-1,457,320	43.530	42.990	43.044	USD -62,728,884	43.36 Profit of 464,101 on sale
2025-08-08	BUY	1,457,320	43.360	43.030	43.063	USD 62,756,570	43.37
2025-08-07	BUY	1,457,320	43.030	42.170	42.256	USD 61,580,511	43.37
2025-08-06	BUY	1,387,013	42.800	42.310	42.359	USD 58,752,485	43.39
2025-08-05	BUY	1,316,706	43.100	42.670	42.713	USD 56,240,461	43.40
2025-08-04	BUY	1,316,706	43.030	42.530	42.580	USD 56,065,340	43.40
2025-08-01	BUY	1,316,706	43.470	42.620	42.705	USD 56,229,929	43.41
2025-07-31	BUY	1,316,706	43.110	42.150	42.246	USD 55,625,564	43.42
2025-07-30	BUY	664,654	42.890	42.450	42.494	USD 28,243,807	43.43
2025-07-29	BUY	12,602	42.980	42.400	42.458	USD 535,056	43.44
2025-07-28	BUY	12,602	43.020	42.240	42.318	USD 533,291	43.46
2025-07-25	BUY	12,602	43.210	42.750	42.796	USD 539,315	43.47
2025-07-24	BUY	12,602	43.350	42.760	42.819	USD 539,605	43.47
2025-07-23	BUY	12,602	42.870	42.055	42.137	USD 531,004	43.48
2025-07-22	BUY	12,602	43.490	42.550	42.644	USD 537,400	43.49
2025-07-21	BUY	12,602	43.080	41.680	41.820	USD 527,016	43.51
2025-07-18	BUY	12,602	41.120	40.690	40.733	USD 513,317	43.56
2025-07-17	BUY	12,602	41.350	40.830	40.882	USD 515,195	43.60
2025-07-16	BUY	12,602	41.450	41.160	41.189	USD 519,064	43.65
2025-07-15	SELL	-12,602	41.630	41.100	41.153	USD -518,610	41.97 Profit of 10,340 on sale
2025-04-01	BUY	1,112,838			45.380*		41.91
2025-03-31	BUY	1,112,838			45.360*		41.84
2025-03-28	BUY	1,112,838			44.930*		41.78
2025-03-27	BUY	1,112,838			44.960*		41.72
2025-03-25	SELL	-114,466			43.490*		41.63 Profit of 4,765,291 on sale
2025-03-12	SELL	-106,671			42.590*		41.16 Profit of 4,390,688 on sale
2025-03-07	SELL	-52,728			46.060*		40.81 Profit of 2,152,035 on sale
2025-02-18	BUY	1,660,568	41.220	40.610	40.671	USD 67,536,962	39.78
2025-01-24	BUY	147,855	40.680	39.370	39.501	USD 5,840,420	38.75
2025-01-15	BUY	663,090	38.590	38.070	38.122	USD 25,278,310	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,111,924	23,441	5,366,566	58.0%
2025-09-18	4,431,132	3,245	6,707,085	66.1%
2025-09-17	3,431,767	15,899	5,880,192	58.4%
2025-09-16	3,998,768	20,455	6,203,988	64.5%
2025-09-15	3,443,132	5,556	5,330,104	64.6%
2025-09-12	3,595,261	117,025	6,493,698	55.4%
2025-09-11	3,812,813	73	6,335,102	60.2%
2025-09-10	4,041,091	9,237	6,631,387	60.9%
2025-09-09	3,394,704	4,490	6,285,084	54.0%
2025-09-08	6,381,839	2,817	10,359,774	61.6%
2025-09-05	3,187,079	43,851	5,426,610	58.7%
2025-09-04	3,419,935	5	5,531,942	61.8%
2025-09-03	6,279,605	2,274	8,693,636	72.2%
2025-09-02	5,441,652	4,018	7,869,305	69.2%
2025-08-29	3,471,830	1,348	5,714,409	60.8%
2025-08-28	3,461,204	1,275	5,122,946	67.6%
2025-08-27	3,040,118	3,179	4,711,138	64.5%
2025-08-26	3,813,135	7,686	5,666,724	67.3%
2025-08-25	2,500,288	3,206	6,172,015	40.5%
2025-08-22	3,756,097	18,379	7,795,521	48.2%
2025-08-21	1,883,159	2,410	4,443,469	42.4%
2025-08-20	3,356,400	3,074	7,312,486	45.9%
2025-08-19	2,796,903	7,117	6,505,818	43.0%
2025-08-18	1,905,473	4,817	6,062,301	31.4%
2025-08-15	3,213,601	7,982	7,087,758	45.3%
2025-08-14	2,453,351	6,971	4,218,007	58.2%
2025-08-13	2,363,584	4,898	5,263,750	44.9%
2025-08-12	1,890,693	8,087	4,904,716	38.5%
2025-08-11	2,690,679	3,388	5,060,522	53.2%
2025-08-08	2,237,196	361	4,689,899	47.7%
2025-08-07	2,740,870	4,260	5,730,791	47.8%
2025-08-06	3,938,815	3,931	5,882,370	67.0%
2025-08-05	2,937,555	2,395	4,970,591	59.1%
2025-08-04	2,491,717	5,565	4,563,307	54.6%
2025-08-01	4,006,755	34,577	7,460,918	53.7%
2025-07-31	4,085,992	11,578	7,723,237	52.9%
2025-07-30	2,235,392	2,408	4,945,838	45.2%
2025-07-29	2,209,274	22,921	5,105,195	43.3%
2025-07-28	3,711,938	838	8,199,681	45.3%
2025-07-25	2,565,434	4,898	5,078,347	50.5%
2025-07-24	3,547,971	12,435	7,440,275	47.7%
2025-07-23	4,478,941	12,097	8,485,136	52.8%
2025-07-22	3,247,153	5,863	8,577,481	37.9%
2025-07-21	9,063,990	34,405	19,378,760	46.8%
2025-07-18	4,305,455	14,373	7,560,961	56.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA Swap UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MUSD(EUR) AS
ETF Ticker	MUSD(USD) Euronext Amsterdam
ETF Ticker	MUSA(EUR) Euronext Paris