ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for WBD

Stock NameWarner Bros Discovery Inc
TickerWBD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9344231041
LEI5493006ZCRFWKF6B1K26

Show aggregate WBD holdings

News associated with WBD

2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Validea Detailed Fundamental Analysis - WBD
Below is Validea's guru fundamental report for WARNER BROS DISCOVERY INC (WBD). Of the 22 guru strategies we follow, WBD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 10:33:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Guru Fundamental Report for WBD
Below is Validea's guru fundamental report for WARNER BROS DISCOVERY INC (WBD). Of the 22 guru strategies we follow, WBD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 10:39:13
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Disney's Streaming Base Expands: Can Subscriber Growth Drive Gains?
DIS' streaming base hits 183M in Q3, with rising ARPU, new content and Hulu integration fueling growth momentum. - 2025-09-17 13:17:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
WBD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for WARNER BROS DISCOVERY INC (WBD). Of the 22 guru strategies we follow, WBD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-17 10:34:47
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Warner Bros. Discovery (NASDAQ:WBD) Shares Gap Down Following Analyst Downgrade
Shares of Warner Bros. Discovery, Inc. (NASDAQ:WBD – Get Free Report) gapped down before the market opened on Tuesday after Cowen downgraded the stock from a buy rating to a hold rating. The stock had previously closed at $19.46, but opened at $18.78. Warner Bros. Discovery shares last traded at $17.82, with a volume of […] - 2025-09-17 02:32:49
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
ROKU Appreciates 26.3% YTD: Three Key Reasons to Hold the Stock Now
Roku shares are up 26.3% year to date as platform revenues, streaming hours and ad tools show continued growth. - 2025-09-16 11:50:00
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
S&P 500 Movers: WBD, ORCL
In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26

iShares MSCI USA Swap UCITS ETF USD (Acc) WBD holdings

DateNumber of WBD Shares HeldBase Market Value of WBD SharesLocal Market Value of WBD SharesChange in WBD Shares HeldChange in WBD Base ValueCurrent Price per WBD Share HeldPrevious Price per WBD Share Held
2025-12-08 (Monday)781,911WBD holding increased by 1390229USD 21,291,437WBD holding increased by 37156370USD 21,291,4371,390,229USD 37,156,370 USD 27.23 USD 0
2025-12-08 (Monday)-781,911WBD holding increased by 1390229USD -21,291,437WBD holding increased by 37156370USD -21,291,4371,390,229USD 37,156,370 USD 27.23 USD 0
2025-12-05 (Friday)608,318WBD holding increased by 1216636USD 15,864,933WBD holding increased by 30793057USD 15,864,9331,216,636USD 30,793,057 USD 26.08 USD 0
2025-12-05 (Friday)-608,318WBD holding increased by 1216636USD -15,864,933WBD holding increased by 30793057USD -15,864,9331,216,636USD 30,793,057 USD 26.08 USD 0
2025-12-04 (Thursday)608,318WBD holding increased by 1216636USD 14,928,124WBD holding increased by 29874497USD 14,928,1241,216,636USD 29,874,497 USD 24.54 USD 0
2025-12-04 (Thursday)-608,318WBD holding increased by 1216636USD -14,928,124WBD holding increased by 29874497USD -14,928,1241,216,636USD 29,874,497 USD 24.54 USD 0
2025-12-03 (Wednesday)608,318WBD holding increased by 1216636USD 14,946,373WBD holding increased by 29868414USD 14,946,3731,216,636USD 29,868,414 USD 24.57 USD 0
2025-12-03 (Wednesday)-608,318WBD holding increased by 1216636USD -14,946,373WBD holding increased by 29868414USD -14,946,3731,216,636USD 29,868,414 USD 24.57 USD 0
2025-12-02 (Tuesday)608,318WBD holding increased by 1606729USD 14,922,041WBD holding increased by 38754112USD 14,922,0411,606,729USD 38,754,112 USD 24.53 USD 0
2025-12-02 (Tuesday)-608,318WBD holding increased by 1606729USD -14,922,041WBD holding increased by 38754112USD -14,922,0411,606,729USD 38,754,112 USD 24.53 USD 0
2025-12-01 (Monday)998,411WBD holding increased by 1996822USD 23,832,071WBD holding increased by 47793935USD 23,832,0711,996,822USD 47,793,935 USD 23.87 USD 0
2025-12-01 (Monday)-998,411WBD holding increased by 1996822USD -23,832,071WBD holding increased by 47793935USD -23,832,0711,996,822USD 47,793,935 USD 23.87 USD 0
2025-11-28 (Friday)998,411WBD holding increased by 1996822USD 23,961,864WBD holding increased by 47803919USD 23,961,8641,996,822USD 47,803,919 USD 24 USD 0
2025-11-28 (Friday)-998,411WBD holding increased by 1996822USD -23,961,864WBD holding increased by 47803919USD -23,961,8641,996,822USD 47,803,919 USD 24 USD 0
2025-11-27 (Thursday)998,411WBD holding increased by 1996822USD 23,842,055WBD holding increased by 47684110USD 23,842,0551,996,822USD 47,684,110 USD 23.88 USD 0
2025-11-27 (Thursday)-998,411WBD holding increased by 1996822USD -23,842,055WBD holding increased by 47684110USD -23,842,0551,996,822USD 47,684,110 USD 23.88 USD 0
2025-11-26 (Wednesday)998,411WBD holding increased by 1996822USD 23,842,055WBD holding increased by 46765572USD 23,842,0551,996,822USD 46,765,572 USD 23.88 USD 0
2025-11-26 (Wednesday)-998,411WBD holding increased by 1996822USD -23,842,055WBD holding increased by 46765572USD -23,842,0551,996,822USD 46,765,572 USD 23.88 USD 0
2025-11-25 (Tuesday)998,411WBD holding increased by 2653609USD 22,923,517WBD holding increased by 60761343USD 22,923,5172,653,609USD 60,761,343 USD 22.96 USD 0
2025-11-25 (Tuesday)-998,411WBD holding increased by 2653609USD -22,923,517WBD holding increased by 60761343USD -22,923,5172,653,609USD 60,761,343 USD 22.96 USD 0
2025-11-24 (Monday)1,655,198WBD holding increased by 3310396USD 37,837,826WBD holding increased by 76188764USD 37,837,8263,310,396USD 76,188,764 USD 22.86 USD 0
2025-11-24 (Monday)-1,655,198WBD holding increased by 3310396USD -37,837,826WBD holding increased by 76188764USD -37,837,8263,310,396USD 76,188,764 USD 22.86 USD 0
2025-11-21 (Friday)1,655,198WBD holding increased by 3310396USD 38,350,938WBD holding increased by 76221868USD 38,350,9383,310,396USD 76,221,868 USD 23.17 USD 0
2025-11-21 (Friday)-1,655,198WBD holding increased by 3310396USD -38,350,938WBD holding increased by 76221868USD -38,350,9383,310,396USD 76,221,868 USD 23.17 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WBD by Blackrock for IE0002W8NB38

Show aggregate share trades of WBD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-08BUY1,390,229 27.230* 30.16
2025-12-05BUY1,216,636 26.080* 30.19
2025-12-04BUY1,216,636 24.540* 30.23
2025-12-03BUY1,216,636 24.570* 30.28
2025-12-02BUY1,606,729 24.530* 30.32
2025-12-01BUY1,996,822 23.870* 30.37
2025-11-28BUY1,996,822 24.000* 30.42
2025-11-27BUY1,996,822 23.880* 30.48
2025-11-26BUY1,996,822 23.880* 30.53
2025-11-25BUY2,653,609 22.960* 30.59
2025-11-24BUY3,310,396 22.860* 30.66
2025-11-21BUY3,310,396 23.170* 30.72
2025-11-20BUY3,310,396 22.880* 30.79
2025-11-19BUY3,310,396 23.090* 30.85
2025-11-18BUY3,456,208 23.690* 30.91
2025-11-17BUY3,602,020 22.740* 30.98
2025-11-14BUY3,602,020 23.030* 31.05
2025-11-13BUY3,602,020 22.140* 31.13
2025-11-12BUY3,602,020 22.190* 31.21
2025-11-11BUY3,257,006 23.050* 31.28
2025-11-10BUY2,911,992 22.980* 31.36
2025-11-07BUY2,911,992 22.670* 31.44
2025-11-06BUY2,911,992 22.420* 31.52
2025-11-05BUY2,911,992 22.760* 31.60
2025-11-04BUY2,911,992 22.600* 31.68
2025-11-03BUY2,911,99222.55021.970 22.028USD 64,145,358 31.77
2025-10-31BUY2,911,99222.56021.970 22.029USD 64,148,270 31.86
2025-10-30BUY2,911,99221.84021.360 21.408USD 62,339,926 31.96
2025-10-29BUY2,911,99221.34021.740 21.700USD 63,190,226 32.06
2025-10-28BUY2,911,99220.99021.370 21.332USD 62,118,615 32.17
2025-10-27BUY2,911,99221.04021.440 21.400USD 62,316,630 32.28
2025-10-24BUY2,911,99221.15021.570 21.528USD 62,689,363 32.39
2025-10-23BUY2,911,99221.25021.560 21.529USD 62,692,274 32.51
2025-10-22BUY2,911,99220.53021.220 21.151USD 61,591,541 32.63
2025-10-21BUY2,911,99220.33020.580 20.555USD 59,855,995 32.75
2025-10-20BUY2,911,99218.32018.500 18.482USD 53,819,436 32.90
2025-10-17BUY2,911,99218.19018.600 18.559USD 54,043,661 33.06
2025-10-16BUY2,911,99218.29018.650 18.614USD 54,203,818 33.22
2025-10-15BUY2,911,99218.45018.760 18.729USD 54,538,699 33.38
2025-10-14BUY2,911,99217.98018.170 18.151USD 52,855,567 33.54
2025-10-13SELL-2,911,99217.78018.100 18.068USD -52,613,873 29.15 Profit of 32,268,144 on sale
2025-10-07BUY2,911,99218.60019.090 19.041USD 55,447,240 29.27
2025-10-06BUY2,911,99219.08019.180 19.170USD 55,822,887 29.38
2025-10-03BUY2,911,99218.99019.610 19.548USD 56,923,621 29.50
2025-10-02BUY2,911,99219.24019.350 19.339USD 56,315,014 29.62
2025-10-01BUY2,911,99219.35019.720 19.683USD 57,316,737 29.74
2025-09-30BUY2,911,99219.53019.620 19.611USD 57,107,078 29.86
2025-09-29BUY2,911,99218.86019.740 19.652USD 57,226,466 29.99
2025-09-26BUY2,911,99219.51019.950 19.906USD 57,966,115 30.11
2025-09-25BUY2,911,99219.78020.240 20.194USD 58,804,766 30.24
2025-09-24SELL-2,911,99219.82019.850 19.847USD -57,794,306 25.36 Profit of 16,055,429 on sale
2025-09-18BUY2,911,99218.70018.770 18.763USD 54,637,707 25.44
2025-09-17BUY2,912,00217.99018.360 18.323USD 53,356,614 25.54
2025-09-16BUY1,456,01618.25018.930 18.862USD 27,463,374 25.63
2025-09-15BUY2019.46019.600 19.586USD 392 25.71
2025-09-12BUY2018.87019.330 19.284USD 386 25.80
2025-09-11SELL-2016.17017.240 17.133USD -343 20.68 Profit of 71 on sale
2025-09-04BUY2011.77011.980 11.959USD 239 20.80
2025-09-02BUY2011.62011.650 11.647USD 233 20.93
2025-08-29SELL-2011.64012.040 12.000USD -240 20.22 Profit of 164 on sale
2025-08-28BUY2012.06012.260 12.240USD 245 20.34
2025-08-27BUY2012.15012.170 12.168USD 243 20.45
2025-08-26BUY2011.80012.090 12.061USD 241 20.58
2025-08-22SELL-2012.05012.080 12.077USD -242 19.83 Profit of 155 on sale
2025-08-18BUY2011.82011.870 11.865USD 237 19.95
2025-08-15BUY2011.85011.990 11.976USD 240 20.07
2025-08-14BUY2011.78012.170 12.131USD 243 20.20
2025-08-13BUY2012.05012.230 12.212USD 244 20.32
2025-08-12BUY2011.22011.300 11.292USD 226 20.47
2025-08-11SELL-2010.78010.990 10.969USD -219 15.73 Profit of 95 on sale
2025-08-06BUY248,32012.79012.960 12.943USD 3,214,006 15.78
2025-08-05BUY496,62012.72012.910 12.891USD 6,401,928 15.83
2025-08-04BUY496,62012.80013.010 12.989USD 6,450,597 15.88
2025-08-01BUY496,62012.87013.060 13.041USD 6,476,422 15.94
2025-07-31BUY496,62013.17013.290 13.278USD 6,594,120 15.98
2025-07-30BUY716,91213.26013.470 13.449USD 9,641,750 16.03
2025-07-29BUY937,20413.12013.760 13.696USD 12,835,946 16.09
2025-07-28BUY937,20413.70013.870 13.853USD 12,983,087 16.13
2025-07-25BUY937,20413.49013.580 13.571USD 12,718,795 16.18
2025-07-24BUY937,20413.50013.680 13.662USD 12,804,081 16.23
2025-07-23SELL-937,20413.31013.390 13.382USD -12,541,664 10.58 Loss of -2,627,608 on sale
2025-03-31BUY330,88610.73010.810 10.802USD 3,574,231 10.58
2025-03-28BUY330,88610.37011.080 11.009USD 3,642,724 10.58
2025-03-27BUY330,88611.01011.190 11.172USD 3,696,658 10.57
2025-02-18BUY330,88610.62010.730 10.719USD 3,546,767 10.31
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WBD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1921,004,74168,45549,058,49642.8%
2025-09-1811,848,19065,83228,333,88041.8%
2025-09-1710,774,70230,28425,364,54442.5%
2025-09-1618,952,76165,53144,444,05342.6%
2025-09-1523,964,779104,99655,466,94843.2%
2025-09-1288,513,802288,286154,861,17757.2%
2025-09-1170,953,815248,281145,882,41348.6%
2025-09-1021,416,47261,34341,715,28651.3%
2025-09-0915,677,1084,06929,758,94352.7%
2025-09-0822,120,44819,12546,517,57247.6%
2025-09-0520,161,85359,22444,291,04845.5%
2025-09-0428,780,68239,23652,294,40855.0%
2025-09-0321,387,05295,97855,284,29138.7%
2025-09-0219,029,94127,09936,233,06452.5%
2025-08-2917,022,2408,38539,467,90543.1%
2025-08-289,095,4504,25619,802,59545.9%
2025-08-2713,537,45520,60931,977,83342.3%
2025-08-2611,688,1532,94823,954,16948.8%
2025-08-258,025,20926,45121,682,70037.0%
2025-08-2212,744,99528,81532,363,61139.4%
2025-08-2110,753,8703,43824,450,09244.0%
2025-08-2010,895,6412,55124,799,13743.9%
2025-08-198,990,62049,16819,352,70346.5%
2025-08-1810,206,5441,59124,803,85741.1%
2025-08-1510,850,08365324,383,68044.5%
2025-08-148,465,89768,25227,421,75930.9%
2025-08-1312,723,07010,15633,143,55338.4%
2025-08-129,830,98734,67927,324,93336.0%
2025-08-116,714,3257,32919,659,91234.2%
2025-08-0813,297,52410,66629,291,73245.4%
2025-08-0712,437,8926,21025,836,21848.1%
2025-08-0612,425,9015,47426,552,09146.8%
2025-08-0516,069,21966,60431,155,65651.6%
2025-08-0421,260,65120,36345,425,10346.8%
2025-08-0116,566,49081,99636,387,60845.5%
2025-07-3116,553,73612,35537,046,94544.7%
2025-07-3015,443,40520,09135,674,11943.3%
2025-07-2916,296,36347,10443,504,11837.5%
2025-07-2829,052,48720,12073,757,63339.4%
2025-07-2523,060,1514,20052,884,38043.6%
2025-07-2439,325,26658,37599,581,53739.5%
2025-07-2324,645,790543,79065,657,41737.5%
2025-07-2229,064,8464,48661,984,93446.9%
2025-07-2121,289,81412,12048,373,00244.0%
2025-07-1847,823,08763,98395,203,50750.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy