Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

5 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
For many, or most, of us, it's smart to aim for average returns, because they're rather powerful and they can be simple to achieve -- by socking money away in one or more low-fee, broad-market index funds such as one that tracks the S&P 500.If you're looking for above-average - 2025-03-13 11:20:00
Accenture to Acquire Soben to Boost Capital Project Capabilities
The acquisition will likely enhance ACN's ability to help clients overcome challenges in planning and executing large-scale infrastructure and modernization projects. - 2025-03-12 17:48:00
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-03-10 20:00:08
2025 March Market Cap Showdown: Andy Cross vs. Matt Argersinger
It's time for another Market Cap Game Show. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. To get started investing, check out our beginner's guide to investing in stocks. When you're ready to invest, check out this top 10 list of sto - 2025-03-10 18:55:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/10/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-10 15:00:00
How Is Verizon Communications' Stock Performance Compared to Other Telecommunications Stocks?
Despite Verizon Communications’ recent underperformance relative to its industry peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-03 16:59:27
Accenture plc (NYSE:ACN) Receives Average Recommendation of “Moderate Buy” from Brokerages
Accenture plc (NYSE:ACN – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-three research firms that are presently covering the company, Marketbeat reports. Eight analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average 12-month price objective among brokers […] - 2025-02-28 08:51:02
Rep. William R. Keating Purchases Shares of Accenture plc (NYSE:ACN)
Representative William R. Keating (D-Massachusetts) recently bought shares of Accenture plc (NYSE:ACN). In a filing disclosed on February 25th, the Representative disclosed that they had bought between $1,001 and $15,000 in Accenture stock on February 5th. The trade occurred in the Representative’s “BILL’S IRA” account. Representative William R. Keating also recently made the following trade(s): […] - 2025-02-28 07:04:49
Congress Trade: Representative William R. Keating Just Disclosed New Stock Trades
Representative William R. Keating just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative William R. Keating and other politicia - 2025-02-26 14:02:16
Should You Forget Palantir and Buy These 2 Tech Stocks Instead?
Palantir Technologies' (NASDAQ: PLTR) stock has soared about 360% over the past 12 months. The bulls rushed back to the artificial intelligence (AI)-driven analytics company as its revenue growth accelerated and its profits surged. Its inclusion in the list of stocks on the S& - 2025-02-21 09:15:00
Reviewing Accenture (NYSE:ACN) and Generation Hemp (OTCMKTS:GENH)
Generation Hemp (OTCMKTS:GENH – Get Free Report) and Accenture (NYSE:ACN – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two businesses based on the strength of their dividends, risk, valuation, earnings, analyst recommendations, institutional ownership and profitability. Analyst Recommendations This is a breakdown of current ratings […] - 2025-02-21 07:10:58
Market Cap Game Show: An Un-Carrier, an Un-Company & an Un-Tripled Stock
In this Rule Breaker Investing podcast, Motley Fool co-founder David Gardner welcomes Motley Fool favorites Emily Flippen and Mac Greer to the stage as they test their knowledge on the price tags of 10 public companies. - 2025-02-18 13:57:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Fund Update: COMGEST GLOBAL INVESTORS S.A.S. Just Disclosed New Holdings
COMGEST GLOBAL INVESTORS S.A.S. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 19:45:52
CoStar Group Set to Report Q4 Earnings: What's in Store for the Stock?
CSGP's fourth-quarter 2024 top line is likely to have reflected a robust portfolio of marketplaces, which includes Apartments.com, LoopNet and Homes.com. - 2025-02-13 17:27:00
Toast to Report Q4 Earnings: What's in Store for the Stock?
TOST's fourth-quarter 2024 results are likely to gain from location additions and international expansion, offset by rising expenses and economic headwinds. - 2025-02-13 14:12:00
Fund Update: M&G Plc Just Disclosed New Holdings
M&G Plc just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-11 17:23:36
Are Wall Street Analysts Predicting Accenture Stock Will Climb or Sink?
Accenture has substantially outpaced the broader market recently and observed a notable surge in Gen AI bookings. Observing the trend, analysts remain bullish on the stock’s prospects. - 2025-02-11 12:52:21
Are Wall Street Analysts Predicting Accenture Stock Will Climb or Sink?
Accenture has substantially outpaced the broader market recently and observed a notable surge in Gen AI bookings. Observing the trend, analysts remain bullish on the stock’s prospects. - 2025-02-11 10:36:52
CyberArk to Report Q4 Earnings: What's in Store for the Stock?
CYBR's fourth-quarter 2024 results are expected to gain from its shift toward software-as-a-service and subscription-based models. - 2025-02-10 15:57:00
Is a Beat in the Cards for Pegasystems This Earnings Season?
PEGA's fourth-quarter 2024 results are likely to benefit from increased adoption of GenAI Blueprint tool and Pega Cloud platform. - 2025-02-10 15:33:00
Fund Update: Intermede Investment Partners Ltd Just Disclosed New Holdings
Intermede Investment Partners Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 14:22:19
Vanguard Information Technology ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Information Technology ETF (Symbol: VGT) where we have detected an approximate $1.4 billion dollar inflow -- that's a 1.7% increase week ove - 2025-02-06 15:49:23
Accenture plc (NYSE:ACN) Shares Sold by Clear Creek Financial Management LLC
Clear Creek Financial Management LLC trimmed its stake in Accenture plc (NYSE:ACN – Free Report) by 14.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 658 shares of the information technology services provider’s stock after selling 112 shares during the period. Clear Creek Financial Management LLC’s […] - 2025-02-04 09:01:10
What to Expect From Accenture’s Q2 2025 Earnings Report
Accenture will release its second-quarter earnings in March, and analysts anticipate a marginal bottom-line growth. - 2025-01-31 16:43:56

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-03-11 (Tuesday)31,969ACN holding increased by 180USD 10,479,119ACN holding decreased by -179733USD 10,479,119180USD -179,733 USD 327.79 USD 335.3
2025-03-10 (Monday)31,789USD 10,658,852ACN holding decreased by -218708USD 10,658,8520USD -218,708 USD 335.3 USD 342.18
2025-03-07 (Friday)31,789ACN holding increased by 60USD 10,877,560ACN holding increased by 31319USD 10,877,56060USD 31,319 USD 342.18 USD 341.84
2025-03-06 (Thursday)31,729ACN holding increased by 210USD 10,846,241ACN holding decreased by -130566USD 10,846,241210USD -130,566 USD 341.84 USD 348.26
2025-03-05 (Wednesday)31,519ACN holding increased by 1140USD 10,976,807ACN holding increased by 472356USD 10,976,8071,140USD 472,356 USD 348.26 USD 345.78
2025-03-04 (Tuesday)30,379ACN holding increased by 60USD 10,504,451ACN holding increased by 44699USD 10,504,45160USD 44,699 USD 345.78 USD 344.99
2025-03-03 (Monday)30,319ACN holding increased by 75USD 10,459,752ACN holding decreased by -80282USD 10,459,75275USD -80,282 USD 344.99 USD 348.5
2025-02-28 (Friday)30,244ACN holding increased by 885USD 10,540,034ACN holding increased by 62688USD 10,540,034885USD 62,688 USD 348.5 USD 356.87
2025-02-27 (Thursday)29,359ACN holding increased by 126USD 10,477,346ACN holding increased by 1700USD 10,477,346126USD 1,700 USD 356.87 USD 358.35
2025-02-26 (Wednesday)29,233ACN holding decreased by -70USD 10,475,646ACN holding decreased by -159878USD 10,475,646-70USD -159,878 USD 358.35 USD 362.95
2025-02-25 (Tuesday)29,303ACN holding decreased by -14USD 10,635,524ACN holding decreased by -33225USD 10,635,524-14USD -33,225 USD 362.95 USD 363.91
2025-02-24 (Monday)29,317ACN holding increased by 14USD 10,668,749ACN holding decreased by -5162USD 10,668,74914USD -5,162 USD 363.91 USD 364.26
2025-02-21 (Friday)29,303USD 10,673,911ACN holding decreased by -603056USD 10,673,9110USD -603,056 USD 364.26 USD 384.84
2025-02-20 (Thursday)29,303ACN holding decreased by -182USD 11,276,967ACN holding decreased by -228670USD 11,276,967-182USD -228,670 USD 384.84 USD 390.22
2025-02-19 (Wednesday)29,485ACN holding increased by 56USD 11,505,637ACN holding increased by 100134USD 11,505,63756USD 100,134 USD 390.22 USD 387.56
2025-02-18 (Tuesday)29,429ACN holding increased by 56USD 11,405,503ACN holding increased by 8779USD 11,405,50356USD 8,779 USD 387.56 USD 388
2025-02-17 (Monday)29,373USD 11,396,724USD 11,396,7240USD 0 USD 388 USD 388
2025-02-14 (Friday)29,373USD 11,396,724ACN holding decreased by -44941USD 11,396,7240USD -44,941 USD 388 USD 389.53
2025-02-13 (Thursday)29,373ACN holding increased by 1596USD 11,441,665ACN holding increased by 641134USD 11,441,6651,596USD 641,134 USD 389.53 USD 388.83
2025-02-12 (Wednesday)27,777ACN holding increased by 476USD 10,800,531ACN holding increased by 152868USD 10,800,531476USD 152,868 USD 388.83 USD 390.01
2025-02-11 (Tuesday)27,301ACN holding increased by 397USD 10,647,663ACN holding increased by 238774USD 10,647,663397USD 238,774 USD 390.01 USD 386.89
2025-02-10 (Monday)26,904USD 10,408,889ACN holding increased by 24483USD 10,408,8890USD 24,483 USD 386.89 USD 385.98
2025-02-07 (Friday)26,904ACN holding increased by 42USD 10,384,406ACN holding decreased by -20321USD 10,384,40642USD -20,321 USD 385.98 USD 387.34
2025-02-06 (Thursday)26,862ACN holding increased by 560USD 10,404,727ACN holding decreased by -70045USD 10,404,727560USD -70,045 USD 387.34 USD 398.25
2025-02-05 (Wednesday)26,302ACN holding increased by 280USD 10,474,772ACN holding increased by 284036USD 10,474,772280USD 284,036 USD 398.25 USD 391.62
2025-02-04 (Tuesday)26,022ACN holding increased by 210USD 10,190,736ACN holding increased by 247695USD 10,190,736210USD 247,695 USD 391.62 USD 385.21
2025-02-03 (Monday)25,812ACN holding decreased by -1218USD 9,943,041ACN holding decreased by -462158USD 9,943,041-1,218USD -462,158 USD 385.21 USD 384.95
2025-01-31 (Friday)27,030ACN holding increased by 112USD 10,405,199ACN holding increased by 156170USD 10,405,199112USD 156,170 USD 384.95 USD 380.75
2025-01-30 (Thursday)26,918ACN holding increased by 14USD 10,249,029ACN holding increased by 175633USD 10,249,02914USD 175,633 USD 380.75 USD 374.42
2025-01-29 (Wednesday)26,904ACN holding increased by 238USD 10,073,396ACN holding decreased by -16752USD 10,073,396238USD -16,752 USD 374.42 USD 378.39
2025-01-28 (Tuesday)26,666ACN holding increased by 84USD 10,090,148ACN holding increased by 171075USD 10,090,14884USD 171,075 USD 378.39 USD 373.15
2025-01-27 (Monday)26,582ACN holding increased by 84USD 9,919,073ACN holding increased by 315933USD 9,919,07384USD 315,933 USD 373.15 USD 362.41
2025-01-24 (Friday)26,498ACN holding increased by 84USD 9,603,140ACN holding increased by 7990USD 9,603,14084USD 7,990 USD 362.41 USD 363.26
2025-01-23 (Thursday)26,414ACN holding increased by 238USD 9,595,150ACN holding increased by 195087USD 9,595,150238USD 195,087 USD 363.26 USD 359.11
2025-01-22 (Wednesday)26,176ACN holding increased by 140USD 9,400,063ACN holding increased by 120312USD 9,400,063140USD 120,312 USD 359.11 USD 356.42
2025-01-21 (Tuesday)26,036ACN holding increased by 826USD 9,279,751ACN holding increased by 390957USD 9,279,751826USD 390,957 USD 356.42 USD 352.59
2025-01-20 (Monday)25,210USD 8,888,794USD 8,888,7940USD 0 USD 352.59 USD 352.59
2025-01-17 (Friday)25,210ACN holding increased by 168USD 8,888,794ACN holding increased by 110070USD 8,888,794168USD 110,070 USD 352.59 USD 350.56
2025-01-16 (Thursday)25,042USD 8,778,724ACN holding increased by 20785USD 8,778,7240USD 20,785 USD 350.56 USD 349.73
2025-01-15 (Wednesday)25,042ACN holding increased by 84USD 8,757,939ACN holding increased by 47847USD 8,757,93984USD 47,847 USD 349.73 USD 348.99
2025-01-14 (Tuesday)24,958USD 8,710,092ACN holding decreased by -3744USD 8,710,0920USD -3,744 USD 348.99 USD 349.14
2025-01-13 (Monday)24,958ACN holding increased by 238USD 8,713,836ACN holding increased by 67027USD 8,713,836238USD 67,027 USD 349.14 USD 349.79
2025-01-10 (Friday)24,720ACN holding increased by 183USD 8,646,809ACN holding decreased by -130812USD 8,646,809183USD -130,812 USD 349.79 USD 357.73
2025-01-09 (Thursday)24,537USD 8,777,621USD 8,777,6210USD 0 USD 357.73 USD 357.73
2025-01-08 (Wednesday)24,537USD 8,777,621USD 8,777,6210USD 0 USD 357.73 USD 357.73
2025-01-02 (Thursday)24,481USD 8,539,462ACN holding decreased by -72709USD 8,539,4620USD -72,709 USD 348.82 USD 351.79
2024-12-31 (Tuesday)24,481ACN holding increased by 42USD 8,612,171ACN holding decreased by -2332USD 8,612,17142USD -2,332 USD 351.79 USD 352.49
2024-12-30 (Monday)24,439ACN holding increased by 56USD 8,614,503ACN holding decreased by -70234USD 8,614,50356USD -70,234 USD 352.49 USD 356.18
2024-12-27 (Friday)24,383ACN holding increased by 280USD 8,684,737ACN holding decreased by -2707USD 8,684,737280USD -2,707 USD 356.18 USD 360.43
2024-12-26 (Thursday)24,103USD 8,687,444ACN holding decreased by -28924USD 8,687,4440USD -28,924 USD 360.43 USD 361.63
2024-12-24 (Tuesday)24,103USD 8,716,368ACN holding increased by 68935USD 8,716,3680USD 68,935 USD 361.63 USD 358.77
2024-12-23 (Monday)24,103ACN holding increased by 84USD 8,647,433ACN holding decreased by -152408USD 8,647,43384USD -152,408 USD 358.77 USD 366.37
2024-12-20 (Friday)24,019ACN holding increased by 291USD 8,799,841ACN holding decreased by -30771USD 8,799,841291USD -30,771 USD 366.37 USD 372.16
2024-12-19 (Thursday)23,728ACN holding increased by 168USD 8,830,612ACN holding increased by 640920USD 8,830,612168USD 640,920 USD 372.16 USD 347.61
2024-12-18 (Wednesday)23,560USD 8,189,692ACN holding decreased by -228296USD 8,189,6920USD -228,296 USD 347.61 USD 357.3
2024-12-17 (Tuesday)23,560ACN holding increased by 130USD 8,417,988ACN holding increased by 52072USD 8,417,988130USD 52,072 USD 357.3 USD 357.06
2024-12-16 (Monday)23,430ACN holding increased by 42USD 8,365,916ACN holding decreased by -22892USD 8,365,91642USD -22,892 USD 357.06 USD 358.68
2024-12-13 (Friday)23,388ACN holding increased by 70USD 8,388,808ACN holding decreased by -95213USD 8,388,80870USD -95,213 USD 358.68 USD 363.84
2024-12-11 (Wednesday)23,318ACN holding increased by 42USD 8,484,021ACN holding increased by 37161USD 8,484,02142USD 37,161 USD 363.84 USD 362.9
2024-12-10 (Tuesday)23,276ACN holding increased by 28USD 8,446,860ACN holding increased by 89204USD 8,446,86028USD 89,204 USD 362.9 USD 359.5
2024-12-09 (Monday)23,248ACN holding increased by 28USD 8,357,656ACN holding decreased by -64238USD 8,357,65628USD -64,238 USD 359.5 USD 362.7
2024-12-06 (Friday)23,220USD 8,421,894ACN holding increased by 106115USD 8,421,8940USD 106,115 USD 362.7 USD 358.13
2024-12-05 (Thursday)23,220ACN holding decreased by -84USD 8,315,779ACN holding decreased by -74360USD 8,315,779-84USD -74,360 USD 358.13 USD 360.03
2024-12-04 (Wednesday)23,304ACN holding increased by 15USD 8,390,139ACN holding increased by 179835USD 8,390,13915USD 179,835 USD 360.03 USD 352.54
2024-12-03 (Tuesday)23,289USD 8,210,304ACN holding decreased by -205875USD 8,210,3040USD -205,875 USD 352.54 USD 361.38
2024-12-02 (Monday)23,289ACN holding increased by 56USD 8,416,179ACN holding decreased by -2763USD 8,416,17956USD -2,763 USD 361.38 USD 362.37
2024-11-29 (Friday)23,233ACN holding increased by 252USD 8,418,942ACN holding increased by 96143USD 8,418,942252USD 96,143 USD 362.37 USD 362.16
2024-11-28 (Thursday)22,981USD 8,322,799USD 8,322,7990USD 0 USD 362.16 USD 362.16
2024-11-27 (Wednesday)22,981ACN holding increased by 56USD 8,322,799ACN holding decreased by -3103USD 8,322,79956USD -3,103 USD 362.16 USD 363.18
2024-11-26 (Tuesday)22,925ACN holding increased by 140USD 8,325,902ACN holding increased by 93909USD 8,325,902140USD 93,909 USD 363.18 USD 361.29
2024-11-25 (Monday)22,785ACN holding increased by 1736USD 8,231,993ACN holding increased by 682559USD 8,231,9931,736USD 682,559 USD 361.29 USD 358.66
2024-11-22 (Friday)21,049ACN holding increased by 42USD 7,549,434ACN holding decreased by -35143USD 7,549,43442USD -35,143 USD 358.66 USD 361.05
2024-11-21 (Thursday)21,007ACN holding increased by 42USD 7,584,577ACN holding increased by 98604USD 7,584,57742USD 98,604 USD 361.05 USD 357.07
2024-11-20 (Wednesday)20,965ACN holding increased by 182USD 7,485,973ACN holding increased by 129830USD 7,485,973182USD 129,830 USD 357.07 USD 353.95
2024-11-19 (Tuesday)20,783ACN holding decreased by -182USD 7,356,143ACN holding decreased by -40099USD 7,356,143-182USD -40,099 USD 353.95 USD 352.79
2024-11-18 (Monday)20,965ACN holding increased by 840USD 7,396,242ACN holding increased by 138966USD 7,396,242840USD 138,966 USD 352.79 USD 360.61
2024-11-12 (Tuesday)20,125ACN holding increased by 168USD 7,257,276ACN holding increased by 126640USD 7,257,276168USD 126,640 USD 360.61 USD 357.3
2024-11-11 (Monday)19,957ACN holding increased by 42USD 7,130,636ACN holding increased by 50256USD 7,130,63642USD 50,256 USD 357.3 USD 355.53
2024-11-08 (Friday)19,915ACN holding increased by 169USD 7,080,380ACN holding decreased by -42200USD 7,080,380169USD -42,200 USD 355.53 USD 360.71
2024-11-07 (Thursday)19,746ACN holding increased by 286USD 7,122,580ACN holding increased by 192290USD 7,122,580286USD 192,290 USD 360.71 USD 356.13
2024-11-06 (Wednesday)19,460ACN holding increased by 126USD 6,930,290ACN holding increased by 250586USD 6,930,290126USD 250,586 USD 356.13 USD 345.49
2024-11-05 (Tuesday)19,334ACN holding increased by 28USD 6,679,704ACN holding increased by 40371USD 6,679,70428USD 40,371 USD 345.49 USD 343.9
2024-11-04 (Monday)19,306ACN holding increased by 145USD 6,639,333ACN holding increased by 15950USD 6,639,333145USD 15,950 USD 343.9 USD 345.67
2024-11-01 (Friday)19,161ACN holding increased by 70USD 6,623,383ACN holding increased by 40424USD 6,623,38370USD 40,424 USD 345.67 USD 344.82
2024-10-31 (Thursday)19,091USD 6,582,959ACN holding decreased by -33409USD 6,582,9590USD -33,409 USD 344.82 USD 346.57
2024-10-30 (Wednesday)19,091ACN holding increased by 42USD 6,616,368ACN holding decreased by -299181USD 6,616,36842USD -299,181 USD 346.57 USD 363.04
2024-10-29 (Tuesday)19,049ACN holding increased by 266USD 6,915,549ACN holding increased by 128875USD 6,915,549266USD 128,875 USD 363.04 USD 361.32
2024-10-28 (Monday)18,783USD 6,786,674ACN holding increased by 9768USD 6,786,6740USD 9,768 USD 361.32 USD 360.8
2024-10-25 (Friday)18,783ACN holding increased by 56USD 6,776,906ACN holding decreased by -44029USD 6,776,90656USD -44,029 USD 360.8 USD 364.23
2024-10-24 (Thursday)18,727ACN holding increased by 42USD 6,820,935ACN holding decreased by -104287USD 6,820,93542USD -104,287 USD 364.23 USD 370.63
2024-10-23 (Wednesday)18,685USD 6,925,222ACN holding decreased by -21674USD 6,925,2220USD -21,674 USD 370.63 USD 371.79
2024-10-22 (Tuesday)18,685ACN holding increased by 84USD 6,946,896ACN holding decreased by -47638USD 6,946,89684USD -47,638 USD 371.79 USD 376.03
2024-10-21 (Monday)18,601ACN holding increased by 70USD 6,994,534ACN holding increased by 10941USD 6,994,53470USD 10,941 USD 376.03 USD 376.86
2024-10-18 (Friday)18,531USD 6,983,593USD 6,983,593
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE0003WV2ME7

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY180 327.790* 362.68
2025-03-07BUY60 342.180* 363.21
2025-03-06BUY210 341.840* 363.45
2025-03-05BUY1,140 348.260* 363.63
2025-03-04BUY60 345.780* 363.83
2025-03-03BUY75351.990345.920 346.527USD 25,990 364.05
2025-02-28BUY885359.140342.410 344.083USD 304,513 364.23
2025-02-27BUY126361.620355.370 355.995USD 44,855 364.32
2025-02-26SELL-70363.010356.860 357.475USD -25,023 364.39 Profit of 484 on sale
2025-02-25SELL-14365.580359.500 360.108USD -5,042 364.41 Profit of 60 on sale
2025-02-24BUY14366.930361.060 361.647USD 5,063 364.42
2025-02-20SELL-182390.000384.250 384.825USD -70,038 364.16 Loss of -3,761 on sale
2025-02-19BUY56392.020384.440 385.198USD 21,571 363.83
2025-02-18BUY56390.490381.490 382.390USD 21,414 363.52
2025-02-13BUY1,596390.910384.730 385.348USD 615,015 362.51
2025-02-12BUY476391.510386.000 386.551USD 183,998 362.14
2025-02-11BUY397390.350383.890 384.536USD 152,661 361.76
2025-02-07BUY42390.530385.360 385.877USD 16,207 361.05
2025-02-06BUY560397.880385.920 387.116USD 216,785 360.67
2025-02-05BUY280398.340390.418 391.210USD 109,539 360.12
2025-02-04BUY210392.450380.550 381.740USD 80,165 359.65
2025-02-03SELL-1,218386.658378.540 379.352USD -462,051 359.26 Loss of -24,470 on sale
2025-01-31BUY112387.000380.180 380.862USD 42,657 358.87
2025-01-30BUY14385.907376.720 377.639USD 5,287 358.52
2025-01-29BUY238381.900373.180 374.052USD 89,024 358.27
2025-01-28BUY84382.015370.750 371.877USD 31,238 357.95
2025-01-27BUY84373.830358.925 360.415USD 30,275 357.70
2025-01-24BUY84364.000360.150 360.535USD 30,285 357.62
2025-01-23BUY238363.310357.654 358.220USD 85,256 357.52
2025-01-22BUY140360.170354.835 355.368USD 49,752 357.50
2025-01-21BUY826356.860348.015 348.900USD 288,191 357.52
2025-01-17BUY168357.000351.910 352.419USD 59,206 357.70
2025-01-15BUY84355.198349.055 349.669USD 29,372 357.98
2025-01-13BUY238350.872344.370 345.020USD 82,115 358.33
2025-01-10BUY183357.990348.740 349.665USD 63,989 358.50
2024-12-31BUY42354.970350.432 350.886USD 14,737 358.89
2024-12-31BUY42354.970350.432 350.886USD 14,737 358.89
2024-12-30BUY56354.630349.230 349.770USD 19,587 359.03
2024-12-27BUY280360.336354.000 354.634USD 99,297 359.10
2024-12-23BUY84362.960355.730 356.453USD 29,942 359.01
2024-12-20BUY291372.070362.000 363.007USD 105,635 358.83
2024-12-19BUY168376.910363.193 364.565USD 61,247 358.49
2024-12-17BUY130358.440353.020 353.562USD 45,963 358.81
2024-12-16BUY42360.550356.450 356.860USD 14,988 358.86
2024-12-13BUY70360.763356.250 356.701USD 24,969 358.86
2024-12-11BUY42 363.840* 358.72
2024-12-10BUY28365.690357.090 357.950USD 10,023 358.59
2024-12-09BUY28366.000358.100 358.890USD 10,049 358.56
2024-12-05SELL-84358.900354.890 355.291USD -29,844 358.44 Profit of 265 on sale
2024-12-04BUY15362.110353.110 354.010USD 5,310 358.39
2024-12-02BUY56363.360356.960 357.600USD 20,026 358.49
2024-11-29BUY252365.000360.000 360.500USD 90,846 358.34
2024-11-27BUY56365.670360.880 361.359USD 20,236 358.02
2024-11-26BUY140364.530360.620 361.011USD 50,542 357.80
2024-11-25BUY1,736364.150358.500 359.065USD 623,337 357.64
2024-11-22BUY42364.640357.280 358.016USD 15,037 357.59
2024-11-21BUY42363.500358.310 358.829USD 15,071 357.42
2024-11-20BUY182357.330351.650 352.218USD 64,104 357.44
2024-11-19SELL-182353.970349.990 350.388USD -63,771 357.63 Profit of 1,318 on sale
2024-11-18BUY840355.500351.820 352.188USD 295,838 357.92
2024-11-12BUY168362.130356.950 357.468USD 60,055 357.75
2024-11-11BUY42360.480354.100 354.738USD 14,899 357.78
2024-11-08BUY169362.760355.120 355.884USD 60,144 357.94
2024-11-07BUY286361.990356.295 356.865USD 102,063 357.72
2024-11-06BUY126357.110353.000 353.411USD 44,530 357.86
2024-11-05BUY28347.420342.210 342.731USD 9,596 358.98
2024-11-04BUY145346.680341.580 342.090USD 49,603 360.49
2024-11-01BUY70347.950344.830 345.142USD 24,160 362.14
2024-10-30BUY42358.830345.340 346.689USD 14,561 366.83
2024-10-29BUY266365.080359.050 359.653USD 95,668 367.47
2024-10-25BUY56365.450359.590 360.176USD 20,170 370.67
2024-10-24BUY42373.440363.750 364.719USD 15,318 372.82
2024-10-22BUY84374.860371.130 371.503USD 31,206 376.03
2024-10-21BUY70377.340374.210 374.523USD 26,217 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12367,4027901,298,80128.3%
2025-03-11374,0171,9261,149,17132.5%
2025-03-10385,3378811,431,63826.9%
2025-03-07380,3162041,589,09323.9%
2025-03-06306,170701,502,75820.4%
2025-03-05420,4113,290887,82147.4%
2025-03-04493,808271,235,70740.0%
2025-03-03445,239831,168,24938.1%
2025-02-28935,5101,9131,775,78852.7%
2025-02-27484,729296960,34350.5%
2025-02-26375,541146832,71645.1%
2025-02-25284,904799734,41738.8%
2025-02-24387,4183,722886,87443.7%
2025-02-21775,5602231,635,15847.4%
2025-02-20443,151536778,37156.9%
2025-02-19364,6723,762580,34862.8%
2025-02-18595,2751,7531,785,63033.3%
2025-02-14477,866546809,79259.0%
2025-02-13463,542901,807,41425.6%
2025-02-12346,968227998,18234.8%
2025-02-11398,5420981,73640.6%
2025-02-10387,78582786,99849.3%
2025-02-07397,302376718,55555.3%
2025-02-06376,678129913,44141.2%
2025-02-05668,7022181,194,28156.0%
2025-02-04602,2961421,213,40049.6%
2025-02-03572,751471,041,39255.0%
2025-01-31798,7761341,093,77073.0%
2025-01-30642,713144998,68064.4%
2025-01-29637,3994341,018,30662.6%
2025-01-28995,3753341,586,34262.7%
2025-01-27719,8913461,456,51149.4%
2025-01-24318,23478812,35739.2%
2025-01-23341,83281834,98740.9%
2025-01-22348,5602241,003,18034.7%
2025-01-21375,0463231,015,36236.9%
2025-01-17447,9615221,035,69943.3%
2025-01-16317,214772773,28141.0%
2025-01-15266,659155853,22831.3%
2025-01-14266,401625646,55741.2%
2025-01-13400,71461829,90648.3%
2025-01-10431,367205945,03445.6%
2025-01-08340,000302787,99843.1%
2025-01-07611,5251,7481,148,30853.3%
2025-01-06268,0571,630624,35542.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.