Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for ADSK

Stock Name	Autodesk Inc
Ticker	ADSK(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0527691069
LEI	FRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83: Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?: GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now: Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?: Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet: Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025: Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00: Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00: Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says: Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today: Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) ADSK holdings

Date	Number of ADSK Shares Held	Base Market Value of ADSK Shares	Local Market Value of ADSK Shares	Change in ADSK Shares Held	Change in ADSK Base Value	Current Price per ADSK Share Held	Previous Price per ADSK Share Held
2025-12-11 (Thursday)	24,291	USD 7,309,769	USD 7,309,769	34	USD 30,243	USD 300.925	USD 300.1
2025-12-10 (Wednesday)	24,257	USD 7,279,526	USD 7,279,526	0	USD -15,767	USD 300.1	USD 300.75
2025-12-09 (Tuesday)	24,257	USD 7,295,293	USD 7,295,293	0	USD -15,524	USD 300.75	USD 301.39
2025-12-08 (Monday)	24,257	USD 7,310,817	USD 7,310,817	0	USD -129,775	USD 301.39	USD 306.74
2025-12-05 (Friday)	24,257	USD 7,440,592	USD 7,440,592	34	USD 31,987	USD 306.74	USD 305.85
2025-12-04 (Thursday)	24,223	USD 7,408,605	USD 7,408,605	17	USD -28,446	USD 305.85	USD 307.24
2025-12-03 (Wednesday)	24,206	USD 7,437,051	USD 7,437,051	68	USD -51,764	USD 307.24	USD 310.25
2025-12-02 (Tuesday)	24,138	USD 7,488,815	USD 7,488,815	0	USD 123,828	USD 310.25	USD 305.12
2025-12-01 (Monday)	24,138	USD 7,364,987	USD 7,364,987	272	USD 172,252	USD 305.12	USD 301.38
2025-11-27 (Thursday)	23,866	USD 7,192,735	USD 7,192,735	306	USD 341,487	USD 301.38	USD 290.8

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE0003WV2ME7

Show aggregate share trades of ADSK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 34 304.940 298.202 298.876 USD 10,162 293.20
2025-12-05 BUY 34 307.825 304.300 304.653 USD 10,358 293.05
2025-12-04 BUY 17 309.295 303.770 304.322 USD 5,173 293.00
2025-12-03 BUY 68 312.620 305.480 306.194 USD 20,821 292.94
2025-12-01 BUY 272 307.360 300.315 301.020 USD 81,877 292.81
2025-11-27 BUY 306 301.380* 292.77
2025-11-21 BUY 34 293.130 286.340 287.019 USD 9,759 292.78
2025-11-11 SELL -17 302.430 297.954 298.402 USD -5,073 292.71 Loss of -97 on sale
2025-11-07 BUY 119 297.470 293.510 293.906 USD 34,975 292.66
2025-11-05 SELL -1,156 302.440 299.320 299.632 USD -346,375 292.61 Loss of -8,114 on sale
2025-10-29 SELL -909 307.000 296.020 297.118 USD -270,080 292.43 Loss of -4,265 on sale
2025-10-24 SELL -180 314.510 311.160 311.495 USD -56,069 292.15 Loss of -3,483 on sale
2025-10-23 SELL -34 310.100 304.000 304.610 USD -10,357 292.06 Loss of -427 on sale
2025-10-22 BUY 51 311.280 305.120 305.736 USD 15,593 291.99
2025-10-20 SELL -595 308.080 304.320 304.696 USD -181,294 291.82 Loss of -7,659 on sale
2025-10-16 SELL -85 308.870 298.800 299.807 USD -25,484 291.79 Loss of -682 on sale
2025-10-15 SELL -209 310.000 303.180 303.862 USD -63,507 291.72 Loss of -2,537 on sale
2025-10-03 BUY 68 321.570 318.098 318.445 USD 21,654 291.36
2025-10-02 SELL -680 321.570 314.360 315.081 USD -214,255 291.22 Loss of -16,225 on sale
2025-10-01 SELL -635 320.540 311.630 312.521 USD -198,451 291.10 Loss of -13,602 on sale
2025-09-30 SELL -17 322.230 314.840 315.579 USD -5,365 290.97 Loss of -418 on sale
2025-09-29 SELL -216 326.110 320.940 321.457 USD -69,435 290.82 Loss of -6,619 on sale
2025-09-26 SELL -17 323.440 319.390 319.795 USD -5,437 290.66 Loss of -495 on sale
2025-09-25 BUY 221 322.710 319.160 319.515 USD 70,613 290.51
2025-09-24 SELL -1,297 326.350 322.450 322.840 USD -418,723 290.34 Loss of -42,149 on sale
2025-09-18 BUY 34 323.040* 290.18
2025-08-18 BUY 32 289.710 286.690 286.992 USD 9,184 289.72
2025-08-12 SELL -17 286.460 280.390 280.997 USD -4,777 289.82 Profit of 150 on sale
2025-07-29 BUY 18 307.780 304.430 304.765 USD 5,486 289.56
2025-07-23 SELL -51 302.400 298.490 298.881 USD -15,243 289.36 Loss of -486 on sale
2025-07-22 SELL -102 300.600 295.580 296.082 USD -30,200 289.30 Loss of -692 on sale
2025-07-21 SELL -34 298.770 294.810 295.206 USD -10,037 289.27 Loss of -202 on sale
2025-07-18 SELL -85 297.700 292.300 292.840 USD -24,891 289.23 Loss of -307 on sale
2025-07-15 SELL -34 294.730 288.650 289.258 USD -9,835 289.21 Loss of -2 on sale
2025-07-14 SELL -85 298.370 286.690 287.858 USD -24,468 289.18 Profit of 112 on sale
2025-07-11 SELL -51 286.160 279.900 280.526 USD -14,307 289.23 Profit of 444 on sale
2025-07-10 SELL -204 300.480 281.650 283.533 USD -57,841 289.25 Profit of 1,166 on sale
2025-07-09 SELL -68 316.600 300.000 301.660 USD -20,513 289.14 Loss of -851 on sale
2025-07-08 SELL -221 319.130 314.710 315.152 USD -69,649 289.00 Loss of -5,781 on sale
2025-07-03 SELL -289 318.250 310.340 311.131 USD -89,917 288.52 Loss of -6,536 on sale
2025-07-02 SELL -52 310.820 306.320 306.770 USD -15,952 288.39 Loss of -956 on sale
2025-06-27 SELL -833 309.840 304.860 305.358 USD -254,363 288.16 Loss of -14,327 on sale
2025-06-25 BUY 17 305.000 302.020 302.318 USD 5,139 287.97
2025-06-24 SELL -629 306.060 301.920 302.334 USD -190,168 287.87 Loss of -9,096 on sale
2025-06-23 SELL -17 301.180 293.490 294.259 USD -5,002 287.79 Loss of -110 on sale
2025-06-20 SELL -4,252 299.700 295.080 295.542 USD -1,256,645 287.73 Loss of -33,199 on sale
2025-06-18 SELL -114 297.540 293.760 294.138 USD -33,532 287.64 Loss of -741 on sale
2025-06-17 SELL -209 300.520 295.810 296.281 USD -61,923 287.58 Loss of -1,818 on sale
2025-06-11 SELL -57 299.120 295.980 296.294 USD -16,889 287.45 Loss of -504 on sale
2025-06-10 SELL -133 298.520 295.980 296.234 USD -39,399 287.39 Loss of -1,176 on sale
2025-06-06 SELL -38 300.180 297.400 297.678 USD -11,312 287.26 Loss of -396 on sale
2025-06-05 SELL -323 300.670 297.220 297.565 USD -96,113 287.19 Loss of -3,352 on sale
2025-06-02 SELL -1,620 295.260* 286.98 Profit of 464,901 on sale
2025-05-30 SELL -360 296.120* 286.91 Profit of 103,289 on sale
2025-05-29 SELL -40 297.000* 286.85 Profit of 11,474 on sale
2025-05-27 SELL -40 301.180 294.790 295.429 USD -11,817 286.67 Loss of -350 on sale
2025-05-23 SELL -60 295.350* 286.55 Profit of 17,193 on sale
2025-05-16 SELL -300 298.210 294.860 295.195 USD -88,558 286.22 Loss of -2,691 on sale
2025-05-15 SELL -60 295.780* 286.16 Profit of 17,169 on sale
2025-05-13 SELL -20 297.010* 286.01 Profit of 5,720 on sale
2025-05-12 SELL -140 293.200* 285.95 Profit of 40,033 on sale
2025-05-09 SELL -120 287.480* 285.94 Profit of 34,313 on sale
2025-05-08 SELL -580 289.620* 285.91 Profit of 165,830 on sale
2025-05-07 SELL -40 283.360* 285.93 Profit of 11,437 on sale
2025-05-06 BUY 8 278.640* 285.99
2025-05-01 BUY 760 278.570 273.135 273.679 USD 207,996 286.18
2025-04-30 BUY 420 274.870 267.610 268.336 USD 112,701 286.27
2025-04-29 SELL -80 273.180 270.400 270.678 USD -21,654 286.38 Profit of 1,256 on sale
2025-04-28 SELL -100 273.556 269.420 269.834 USD -26,983 286.50 Profit of 1,667 on sale
2025-04-25 BUY 40 272.267 268.770 269.120 USD 10,765 286.63
2025-04-24 SELL -20 272.770 265.025 265.799 USD -5,316 286.75 Profit of 419 on sale
2025-04-22 SELL -2,680 263.140 256.040 256.750 USD -688,091 287.15 Profit of 81,473 on sale
2025-04-17 SELL -1,220 262.350 258.140 258.561 USD -315,444 287.90 Profit of 35,792 on sale
2025-04-17 SELL -1,220 262.350 258.140 258.561 USD -315,444 287.90 Profit of 35,792 on sale
2025-04-16 BUY 40 266.145 257.910 258.734 USD 10,349 288.14
2025-04-15 BUY 40 266.550 262.000 262.455 USD 10,498 288.33
2025-04-10 SELL -1,260 259.190 248.585 249.645 USD -314,553 289.12 Profit of 49,737 on sale
2025-04-09 BUY 100 265.140 237.245 240.035 USD 24,003 289.35
2025-04-08 BUY 20 251.490 235.195 236.825 USD 4,736 289.80
2025-04-07 BUY 360 253.960 232.670 234.799 USD 84,528 290.22
2025-04-04 BUY 220 252.660 244.390 245.217 USD 53,948 290.63
2025-04-02 BUY 140 267.930* 290.84
2025-04-01 BUY 1,580 264.610* 291.09
2025-03-31 BUY 1,057 261.800* 291.36
2025-03-25 BUY 19 273.080* 292.24
2025-03-21 BUY 5,070 267.250* 292.72
2025-03-20 BUY 34 267.820* 292.98
2025-03-18 BUY 85 259.950* 293.57
2025-03-17 BUY 12 260.620* 293.91
2025-03-14 SELL -5 254.430* 294.33 Profit of 1,472 on sale
2025-03-13 SELL -1,085 246.930* 294.83 Profit of 319,895 on sale
2025-03-12 BUY 204 251.850* 295.30
2025-03-11 BUY 204 250.850* 295.78
2025-03-07 BUY 68 259.750* 296.71
2025-03-06 BUY 238 260.390* 297.11
2025-03-05 BUY 1,292 267.240* 297.45
2025-03-04 BUY 68 267.430* 297.80
2025-03-03 BUY 85 280.460 276.093 276.529 USD 23,505 298.10
2025-02-28 BUY 170 285.000 267.120 268.908 USD 45,714 298.38
2025-02-27 BUY 153 293.170 282.310 283.396 USD 43,360 298.57
2025-02-26 SELL -85 289.600 284.170 284.713 USD -24,201 298.73 Profit of 1,191 on sale
2025-02-25 SELL -17 285.780 280.660 281.172 USD -4,780 298.91 Profit of 302 on sale
2025-02-24 BUY 17 287.160 280.510 281.175 USD 4,780 299.08
2025-02-20 SELL -221 298.930 289.890 290.794 USD -64,265 299.36 Profit of 1,892 on sale
2025-02-19 BUY 68 299.670 292.410 293.136 USD 19,933 299.36
2025-02-18 BUY 68 300.520 291.020 291.970 USD 19,854 299.41
2025-02-13 BUY 1,938 303.520 297.500 298.102 USD 577,722 299.26
2025-02-12 BUY 578 298.310 293.140 293.657 USD 169,734 299.29
2025-02-11 BUY 476 304.255 298.052 298.672 USD 142,168 299.29
2025-02-07 BUY 51 310.190 300.140 301.145 USD 15,358 299.18
2025-02-06 BUY 680 312.080 306.460 307.022 USD 208,775 299.05
2025-02-05 BUY 340 311.610 303.970 304.734 USD 103,610 298.87
2025-02-04 BUY 255 308.920 304.485 304.928 USD 77,757 298.75
2025-02-03 SELL -1,479 309.370 302.380 303.079 USD -448,254 298.64 Loss of -6,564 on sale
2025-01-31 BUY 136 317.050 311.025 311.627 USD 42,381 298.45
2025-01-30 BUY 17 311.500 306.699 307.180 USD 5,222 298.27
2025-01-29 BUY 289 308.000 302.200 302.780 USD 87,503 298.17
2025-01-28 BUY 102 314.100 301.290 302.571 USD 30,862 297.98
2025-01-27 BUY 102 302.850 293.570 294.498 USD 30,039 297.96
2025-01-24 BUY 102 302.550 300.140 300.381 USD 30,639 297.92
2025-01-23 BUY 289 301.500 297.500 297.900 USD 86,093 297.86
2025-01-22 BUY 170 302.210 297.010 297.530 USD 50,580 297.80
2025-01-21 BUY 1,003 297.710 294.050 294.416 USD 295,299 297.82
2025-01-17 BUY 204 296.250 290.620 291.183 USD 59,401 298.05
2025-01-15 BUY 102 296.193 290.735 291.281 USD 29,711 298.33
2025-01-13 BUY 289 287.040 279.836 280.556 USD 81,081 298.82
2025-01-10 BUY 221 292.605 284.470 285.284 USD 63,048 299.10
2024-12-31 BUY 51 298.550 294.975 295.332 USD 15,062 299.42
2024-12-31 BUY 51 298.550 294.975 295.332 USD 15,062 299.42
2024-12-30 BUY 68 298.922 291.743 292.461 USD 19,887 299.46
2024-12-27 BUY 323 298.830 294.570 294.996 USD 95,284 299.51
2024-12-23 BUY 102 298.450 294.520 294.913 USD 30,081 299.49
2024-12-20 SELL -3,014 299.735 288.540 289.660 USD -873,034 299.53 Profit of 29,744 on sale
2024-12-19 BUY 228 297.820 290.940 291.628 USD 66,491 299.68
2024-12-17 BUY 175 303.330 299.470 299.856 USD 52,475 299.78
2024-12-16 BUY 57 307.140 302.370 302.847 USD 17,262 299.64
2024-12-13 BUY 95 308.360 302.950 303.491 USD 28,832 299.52
2024-12-11 BUY 57 307.460* 299.29
2024-12-10 BUY 38 307.795 303.820 304.218 USD 11,560 299.14
2024-12-09 BUY 38 311.510 305.720 306.299 USD 11,639 298.85
2024-12-05 SELL -114 307.250 301.320 301.913 USD -34,418 298.34 Loss of -407 on sale
2024-12-04 BUY 20 304.970 299.890 300.398 USD 6,008 298.14
2024-12-02 BUY 76 297.940 291.440 292.090 USD 22,199 298.17
2024-11-29 BUY 342 292.620 289.030 289.389 USD 98,971 298.41
2024-11-27 BUY 76 301.470 289.650 290.832 USD 22,103 299.05
2024-11-26 BUY 190 320.990 316.540 316.985 USD 60,227 298.23
2024-11-25 BUY 2,356 326.620 318.690 319.483 USD 752,702 297.27
2024-11-22 BUY 57 321.900 315.040 315.726 USD 17,996 296.13
2024-11-21 BUY 57 317.450 308.250 309.170 USD 17,623 295.16
2024-11-20 BUY 247 308.380 303.150 303.673 USD 75,007 294.50
2024-11-19 SELL -247 306.400 298.020 298.858 USD -73,818 293.90 Loss of -1,224 on sale
2024-11-18 BUY 1,140 303.010 297.000 297.601 USD 339,265 293.42
2024-11-12 BUY 228 313.980 304.750 305.673 USD 69,693 292.40
2024-11-11 BUY 57 314.700 304.640 305.646 USD 17,422 290.97
2024-11-08 BUY 229 307.173 305.020 305.235 USD 69,899 289.93
2024-11-07 BUY 386 306.160 301.050 301.561 USD 116,403 288.73
2024-11-06 BUY 171 305.410 297.910 298.660 USD 51,071 287.60
2024-11-05 BUY 38 293.060 287.000 287.606 USD 10,929 287.21
2024-11-04 BUY 195 289.760 285.320 285.764 USD 55,724 287.17
2024-11-01 BUY 95 289.260 281.610 282.375 USD 26,826 287.24
2024-10-30 BUY 57 291.210 287.930 288.258 USD 16,431 287.51
2024-10-29 BUY 361 290.200 284.490 285.061 USD 102,907 287.15
2024-10-25 BUY 76 289.000 285.040 285.436 USD 21,693 287.58
2024-10-24 BUY 57 289.170 285.510 285.876 USD 16,295 288.19
2024-10-22 BUY 114 290.520 286.250 286.677 USD 32,681 289.78
2024-10-21 BUY 95 293.750 288.800 289.295 USD 27,483 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	34	304.940	298.202	298.876	USD 10,162	293.20
2025-12-05	BUY	34	307.825	304.300	304.653	USD 10,358	293.05
2025-12-04	BUY	17	309.295	303.770	304.322	USD 5,173	293.00
2025-12-03	BUY	68	312.620	305.480	306.194	USD 20,821	292.94
2025-12-01	BUY	272	307.360	300.315	301.020	USD 81,877	292.81
2025-11-27	BUY	306			301.380*		292.77
2025-11-21	BUY	34	293.130	286.340	287.019	USD 9,759	292.78
2025-11-11	SELL	-17	302.430	297.954	298.402	USD -5,073	292.71 Loss of -97 on sale
2025-11-07	BUY	119	297.470	293.510	293.906	USD 34,975	292.66
2025-11-05	SELL	-1,156	302.440	299.320	299.632	USD -346,375	292.61 Loss of -8,114 on sale
2025-10-29	SELL	-909	307.000	296.020	297.118	USD -270,080	292.43 Loss of -4,265 on sale
2025-10-24	SELL	-180	314.510	311.160	311.495	USD -56,069	292.15 Loss of -3,483 on sale
2025-10-23	SELL	-34	310.100	304.000	304.610	USD -10,357	292.06 Loss of -427 on sale
2025-10-22	BUY	51	311.280	305.120	305.736	USD 15,593	291.99
2025-10-20	SELL	-595	308.080	304.320	304.696	USD -181,294	291.82 Loss of -7,659 on sale
2025-10-16	SELL	-85	308.870	298.800	299.807	USD -25,484	291.79 Loss of -682 on sale
2025-10-15	SELL	-209	310.000	303.180	303.862	USD -63,507	291.72 Loss of -2,537 on sale
2025-10-03	BUY	68	321.570	318.098	318.445	USD 21,654	291.36
2025-10-02	SELL	-680	321.570	314.360	315.081	USD -214,255	291.22 Loss of -16,225 on sale
2025-10-01	SELL	-635	320.540	311.630	312.521	USD -198,451	291.10 Loss of -13,602 on sale
2025-09-30	SELL	-17	322.230	314.840	315.579	USD -5,365	290.97 Loss of -418 on sale
2025-09-29	SELL	-216	326.110	320.940	321.457	USD -69,435	290.82 Loss of -6,619 on sale
2025-09-26	SELL	-17	323.440	319.390	319.795	USD -5,437	290.66 Loss of -495 on sale
2025-09-25	BUY	221	322.710	319.160	319.515	USD 70,613	290.51
2025-09-24	SELL	-1,297	326.350	322.450	322.840	USD -418,723	290.34 Loss of -42,149 on sale
2025-09-18	BUY	34			323.040*		290.18
2025-08-18	BUY	32	289.710	286.690	286.992	USD 9,184	289.72
2025-08-12	SELL	-17	286.460	280.390	280.997	USD -4,777	289.82 Profit of 150 on sale
2025-07-29	BUY	18	307.780	304.430	304.765	USD 5,486	289.56
2025-07-23	SELL	-51	302.400	298.490	298.881	USD -15,243	289.36 Loss of -486 on sale
2025-07-22	SELL	-102	300.600	295.580	296.082	USD -30,200	289.30 Loss of -692 on sale
2025-07-21	SELL	-34	298.770	294.810	295.206	USD -10,037	289.27 Loss of -202 on sale
2025-07-18	SELL	-85	297.700	292.300	292.840	USD -24,891	289.23 Loss of -307 on sale
2025-07-15	SELL	-34	294.730	288.650	289.258	USD -9,835	289.21 Loss of -2 on sale
2025-07-14	SELL	-85	298.370	286.690	287.858	USD -24,468	289.18 Profit of 112 on sale
2025-07-11	SELL	-51	286.160	279.900	280.526	USD -14,307	289.23 Profit of 444 on sale
2025-07-10	SELL	-204	300.480	281.650	283.533	USD -57,841	289.25 Profit of 1,166 on sale
2025-07-09	SELL	-68	316.600	300.000	301.660	USD -20,513	289.14 Loss of -851 on sale
2025-07-08	SELL	-221	319.130	314.710	315.152	USD -69,649	289.00 Loss of -5,781 on sale
2025-07-03	SELL	-289	318.250	310.340	311.131	USD -89,917	288.52 Loss of -6,536 on sale
2025-07-02	SELL	-52	310.820	306.320	306.770	USD -15,952	288.39 Loss of -956 on sale
2025-06-27	SELL	-833	309.840	304.860	305.358	USD -254,363	288.16 Loss of -14,327 on sale
2025-06-25	BUY	17	305.000	302.020	302.318	USD 5,139	287.97
2025-06-24	SELL	-629	306.060	301.920	302.334	USD -190,168	287.87 Loss of -9,096 on sale
2025-06-23	SELL	-17	301.180	293.490	294.259	USD -5,002	287.79 Loss of -110 on sale
2025-06-20	SELL	-4,252	299.700	295.080	295.542	USD -1,256,645	287.73 Loss of -33,199 on sale
2025-06-18	SELL	-114	297.540	293.760	294.138	USD -33,532	287.64 Loss of -741 on sale
2025-06-17	SELL	-209	300.520	295.810	296.281	USD -61,923	287.58 Loss of -1,818 on sale
2025-06-11	SELL	-57	299.120	295.980	296.294	USD -16,889	287.45 Loss of -504 on sale
2025-06-10	SELL	-133	298.520	295.980	296.234	USD -39,399	287.39 Loss of -1,176 on sale
2025-06-06	SELL	-38	300.180	297.400	297.678	USD -11,312	287.26 Loss of -396 on sale
2025-06-05	SELL	-323	300.670	297.220	297.565	USD -96,113	287.19 Loss of -3,352 on sale
2025-06-02	SELL	-1,620			295.260*		286.98 Profit of 464,901 on sale
2025-05-30	SELL	-360			296.120*		286.91 Profit of 103,289 on sale
2025-05-29	SELL	-40			297.000*		286.85 Profit of 11,474 on sale
2025-05-27	SELL	-40	301.180	294.790	295.429	USD -11,817	286.67 Loss of -350 on sale
2025-05-23	SELL	-60			295.350*		286.55 Profit of 17,193 on sale
2025-05-16	SELL	-300	298.210	294.860	295.195	USD -88,558	286.22 Loss of -2,691 on sale
2025-05-15	SELL	-60			295.780*		286.16 Profit of 17,169 on sale
2025-05-13	SELL	-20			297.010*		286.01 Profit of 5,720 on sale
2025-05-12	SELL	-140			293.200*		285.95 Profit of 40,033 on sale
2025-05-09	SELL	-120			287.480*		285.94 Profit of 34,313 on sale
2025-05-08	SELL	-580			289.620*		285.91 Profit of 165,830 on sale
2025-05-07	SELL	-40			283.360*		285.93 Profit of 11,437 on sale
2025-05-06	BUY	8			278.640*		285.99
2025-05-01	BUY	760	278.570	273.135	273.679	USD 207,996	286.18
2025-04-30	BUY	420	274.870	267.610	268.336	USD 112,701	286.27
2025-04-29	SELL	-80	273.180	270.400	270.678	USD -21,654	286.38 Profit of 1,256 on sale
2025-04-28	SELL	-100	273.556	269.420	269.834	USD -26,983	286.50 Profit of 1,667 on sale
2025-04-25	BUY	40	272.267	268.770	269.120	USD 10,765	286.63
2025-04-24	SELL	-20	272.770	265.025	265.799	USD -5,316	286.75 Profit of 419 on sale
2025-04-22	SELL	-2,680	263.140	256.040	256.750	USD -688,091	287.15 Profit of 81,473 on sale
2025-04-17	SELL	-1,220	262.350	258.140	258.561	USD -315,444	287.90 Profit of 35,792 on sale
2025-04-17	SELL	-1,220	262.350	258.140	258.561	USD -315,444	287.90 Profit of 35,792 on sale
2025-04-16	BUY	40	266.145	257.910	258.734	USD 10,349	288.14
2025-04-15	BUY	40	266.550	262.000	262.455	USD 10,498	288.33
2025-04-10	SELL	-1,260	259.190	248.585	249.645	USD -314,553	289.12 Profit of 49,737 on sale
2025-04-09	BUY	100	265.140	237.245	240.035	USD 24,003	289.35
2025-04-08	BUY	20	251.490	235.195	236.825	USD 4,736	289.80
2025-04-07	BUY	360	253.960	232.670	234.799	USD 84,528	290.22
2025-04-04	BUY	220	252.660	244.390	245.217	USD 53,948	290.63
2025-04-02	BUY	140			267.930*		290.84
2025-04-01	BUY	1,580			264.610*		291.09
2025-03-31	BUY	1,057			261.800*		291.36
2025-03-25	BUY	19			273.080*		292.24
2025-03-21	BUY	5,070			267.250*		292.72
2025-03-20	BUY	34			267.820*		292.98
2025-03-18	BUY	85			259.950*		293.57
2025-03-17	BUY	12			260.620*		293.91
2025-03-14	SELL	-5			254.430*		294.33 Profit of 1,472 on sale
2025-03-13	SELL	-1,085			246.930*		294.83 Profit of 319,895 on sale
2025-03-12	BUY	204			251.850*		295.30
2025-03-11	BUY	204			250.850*		295.78
2025-03-07	BUY	68			259.750*		296.71
2025-03-06	BUY	238			260.390*		297.11
2025-03-05	BUY	1,292			267.240*		297.45
2025-03-04	BUY	68			267.430*		297.80
2025-03-03	BUY	85	280.460	276.093	276.529	USD 23,505	298.10
2025-02-28	BUY	170	285.000	267.120	268.908	USD 45,714	298.38
2025-02-27	BUY	153	293.170	282.310	283.396	USD 43,360	298.57
2025-02-26	SELL	-85	289.600	284.170	284.713	USD -24,201	298.73 Profit of 1,191 on sale
2025-02-25	SELL	-17	285.780	280.660	281.172	USD -4,780	298.91 Profit of 302 on sale
2025-02-24	BUY	17	287.160	280.510	281.175	USD 4,780	299.08
2025-02-20	SELL	-221	298.930	289.890	290.794	USD -64,265	299.36 Profit of 1,892 on sale
2025-02-19	BUY	68	299.670	292.410	293.136	USD 19,933	299.36
2025-02-18	BUY	68	300.520	291.020	291.970	USD 19,854	299.41
2025-02-13	BUY	1,938	303.520	297.500	298.102	USD 577,722	299.26
2025-02-12	BUY	578	298.310	293.140	293.657	USD 169,734	299.29
2025-02-11	BUY	476	304.255	298.052	298.672	USD 142,168	299.29
2025-02-07	BUY	51	310.190	300.140	301.145	USD 15,358	299.18
2025-02-06	BUY	680	312.080	306.460	307.022	USD 208,775	299.05
2025-02-05	BUY	340	311.610	303.970	304.734	USD 103,610	298.87
2025-02-04	BUY	255	308.920	304.485	304.928	USD 77,757	298.75
2025-02-03	SELL	-1,479	309.370	302.380	303.079	USD -448,254	298.64 Loss of -6,564 on sale
2025-01-31	BUY	136	317.050	311.025	311.627	USD 42,381	298.45
2025-01-30	BUY	17	311.500	306.699	307.180	USD 5,222	298.27
2025-01-29	BUY	289	308.000	302.200	302.780	USD 87,503	298.17
2025-01-28	BUY	102	314.100	301.290	302.571	USD 30,862	297.98
2025-01-27	BUY	102	302.850	293.570	294.498	USD 30,039	297.96
2025-01-24	BUY	102	302.550	300.140	300.381	USD 30,639	297.92
2025-01-23	BUY	289	301.500	297.500	297.900	USD 86,093	297.86
2025-01-22	BUY	170	302.210	297.010	297.530	USD 50,580	297.80
2025-01-21	BUY	1,003	297.710	294.050	294.416	USD 295,299	297.82
2025-01-17	BUY	204	296.250	290.620	291.183	USD 59,401	298.05
2025-01-15	BUY	102	296.193	290.735	291.281	USD 29,711	298.33
2025-01-13	BUY	289	287.040	279.836	280.556	USD 81,081	298.82
2025-01-10	BUY	221	292.605	284.470	285.284	USD 63,048	299.10
2024-12-31	BUY	51	298.550	294.975	295.332	USD 15,062	299.42
2024-12-31	BUY	51	298.550	294.975	295.332	USD 15,062	299.42
2024-12-30	BUY	68	298.922	291.743	292.461	USD 19,887	299.46
2024-12-27	BUY	323	298.830	294.570	294.996	USD 95,284	299.51
2024-12-23	BUY	102	298.450	294.520	294.913	USD 30,081	299.49
2024-12-20	SELL	-3,014	299.735	288.540	289.660	USD -873,034	299.53 Profit of 29,744 on sale
2024-12-19	BUY	228	297.820	290.940	291.628	USD 66,491	299.68
2024-12-17	BUY	175	303.330	299.470	299.856	USD 52,475	299.78
2024-12-16	BUY	57	307.140	302.370	302.847	USD 17,262	299.64
2024-12-13	BUY	95	308.360	302.950	303.491	USD 28,832	299.52
2024-12-11	BUY	57			307.460*		299.29
2024-12-10	BUY	38	307.795	303.820	304.218	USD 11,560	299.14
2024-12-09	BUY	38	311.510	305.720	306.299	USD 11,639	298.85
2024-12-05	SELL	-114	307.250	301.320	301.913	USD -34,418	298.34 Loss of -407 on sale
2024-12-04	BUY	20	304.970	299.890	300.398	USD 6,008	298.14
2024-12-02	BUY	76	297.940	291.440	292.090	USD 22,199	298.17
2024-11-29	BUY	342	292.620	289.030	289.389	USD 98,971	298.41
2024-11-27	BUY	76	301.470	289.650	290.832	USD 22,103	299.05
2024-11-26	BUY	190	320.990	316.540	316.985	USD 60,227	298.23
2024-11-25	BUY	2,356	326.620	318.690	319.483	USD 752,702	297.27
2024-11-22	BUY	57	321.900	315.040	315.726	USD 17,996	296.13
2024-11-21	BUY	57	317.450	308.250	309.170	USD 17,623	295.16
2024-11-20	BUY	247	308.380	303.150	303.673	USD 75,007	294.50
2024-11-19	SELL	-247	306.400	298.020	298.858	USD -73,818	293.90 Loss of -1,224 on sale
2024-11-18	BUY	1,140	303.010	297.000	297.601	USD 339,265	293.42
2024-11-12	BUY	228	313.980	304.750	305.673	USD 69,693	292.40
2024-11-11	BUY	57	314.700	304.640	305.646	USD 17,422	290.97
2024-11-08	BUY	229	307.173	305.020	305.235	USD 69,899	289.93
2024-11-07	BUY	386	306.160	301.050	301.561	USD 116,403	288.73
2024-11-06	BUY	171	305.410	297.910	298.660	USD 51,071	287.60
2024-11-05	BUY	38	293.060	287.000	287.606	USD 10,929	287.21
2024-11-04	BUY	195	289.760	285.320	285.764	USD 55,724	287.17
2024-11-01	BUY	95	289.260	281.610	282.375	USD 26,826	287.24
2024-10-30	BUY	57	291.210	287.930	288.258	USD 16,431	287.51
2024-10-29	BUY	361	290.200	284.490	285.061	USD 102,907	287.15
2024-10-25	BUY	76	289.000	285.040	285.436	USD 21,693	287.58
2024-10-24	BUY	57	289.170	285.510	285.876	USD 16,295	288.19
2024-10-22	BUY	114	290.520	286.250	286.677	USD 32,681	289.78
2024-10-21	BUY	95	293.750	288.800	289.295	USD 27,483	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,703	1	527,598	27.4%
2025-09-18	203,440	13	597,962	34.0%
2025-09-17	108,438	3	571,328	19.0%
2025-09-16	145,682	43	371,964	39.2%
2025-09-15	146,249	2	405,489	36.1%
2025-09-12	172,954	0	362,003	47.8%
2025-09-11	196,924	828	584,468	33.7%
2025-09-10	166,284	219	453,734	36.6%
2025-09-09	214,138	97	549,410	39.0%
2025-09-08	299,288	237	796,528	37.6%
2025-09-05	363,154	346	622,926	58.3%
2025-09-04	245,084	478	477,717	51.3%
2025-09-03	388,527	101	767,416	50.6%
2025-09-02	529,703	1,420	995,266	53.2%
2025-08-29	874,569	3,699	2,101,108	41.6%
2025-08-28	867,581	523	1,344,302	64.5%
2025-08-27	248,631	6	551,408	45.1%
2025-08-26	212,366	345	407,699	52.1%
2025-08-25	164,802	26	502,748	32.8%
2025-08-22	248,471	146	456,405	54.4%
2025-08-21	239,330	3	463,519	51.6%
2025-08-20	161,742	0	410,625	39.4%
2025-08-19	188,563	51	419,993	44.9%
2025-08-18	196,150	1	392,359	50.0%
2025-08-15	212,856	8	382,425	55.7%
2025-08-14	227,919	254	500,048	45.6%
2025-08-13	213,822	985	795,701	26.9%
2025-08-12	221,097	278	922,322	24.0%
2025-08-11	404,247	78	939,473	43.0%
2025-08-08	257,187	49	676,421	38.0%
2025-08-07	247,918	1,979	541,504	45.8%
2025-08-06	228,822	18	363,982	62.9%
2025-08-05	222,435	186	293,494	75.8%
2025-08-04	163,172	35	292,907	55.7%
2025-08-01	237,589	1,467	434,157	54.7%
2025-07-31	246,856	68	379,345	65.1%
2025-07-30	204,808	373	352,908	58.0%
2025-07-29	195,339	0	363,314	53.8%
2025-07-28	154,737	139	226,837	68.2%
2025-07-25	152,808	28	341,480	44.7%
2025-07-24	242,827	149	424,604	57.2%
2025-07-23	362,175	257	716,583	50.5%
2025-07-22	321,698	728	459,585	70.0%
2025-07-21	358,281	70	559,774	64.0%
2025-07-18	434,926	1	594,118	73.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.