Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for AIG

Stock Name	American International Group Inc
Ticker	AIG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0268747849
LEI	ODVCVCQG2BP6VHV36M30

Show aggregate AIG holdings

News associated with AIG

American International Group, Inc. (NYSE:AIG) Receives $88.27 Average Target Price from Analysts: Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen brokerages that are covering the company, Marketbeat reports. Ten equities research analysts have rated the stock with a hold rating, seven have assigned a buy rating and two have given a strong buy […] - 2025-09-22 02:42:50
Wolfe Research Initiates Coverage on American International Group (NYSE:AIG): Research analysts at Wolfe Research started coverage on shares of American International Group (NYSE:AIG – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the insurance provider’s stock. Several other equities analysts have also commented on AIG. Cantor Fitzgerald upgraded shares of American International Group […] - 2025-09-18 02:24:44
American International Group (NYSE:AIG) Upgraded at Wall Street Zen: American International Group (NYSE:AIG – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Monday. Other equities research analysts have also issued research reports about the company. Keefe, Bruyette & Woods lowered their price […] - 2025-09-15 02:06:57
Peek Under The Hood: CGCV Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Brokerages Set American International Group, Inc. (NYSE:AIG) Target Price at $88.27: Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are presently covering the stock, Marketbeat reports. Nine research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have given a […] - 2025-08-28 03:12:51
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
American International Group (NYSE:AIG) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of American International Group (NYSE:AIG – Free Report) from a hold rating to a buy rating in a report released on Saturday morning. Several other brokerages have also recently commented on AIG. Barclays upped their target price on shares of American International Group from $92.00 to $93.00 and gave the […] - 2025-08-12 02:26:53
EPS's Underlying Holdings Imply 11% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Contrasting American International Group (NYSE:AIG) & Tian Ruixiang (NASDAQ:TIRX): American International Group (NYSE:AIG – Get Free Report) and Tian Ruixiang (NASDAQ:TIRX – Get Free Report) are both finance companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, profitability, valuation, analyst recommendations, dividends, earnings and institutional ownership. Analyst Recommendations This is a breakdown of […] - 2025-08-05 02:08:54
Choreo LLC Cuts Position in American International Group, Inc. (NYSE:AIG): Choreo LLC trimmed its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 1.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 26,347 shares of the insurance provider’s stock after selling 523 shares during the period. Choreo LLC’s holdings in American […] - 2025-07-24 06:51:00
American International Group, Inc. (NYSE:AIG) Shares Purchased by Crestwood Advisors Group LLC: Crestwood Advisors Group LLC grew its stake in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 24.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,113 shares of the insurance provider’s stock after purchasing an additional 1,013 shares during the quarter. Crestwood Advisors Group LLC’s holdings in American International Group were […] - 2025-07-24 05:48:55
Victory Capital Management Inc. Trims Stock Position in American International Group, Inc. (NYSE:AIG): Victory Capital Management Inc. cut its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 59.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 228,580 shares of the insurance provider’s stock after selling 338,985 shares during the […] - 2025-07-23 05:12:49
Edgestream Partners L.P. Sells 1,227 Shares of American International Group, Inc. (NYSE:AIG): Edgestream Partners L.P. decreased its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 25.4% during the first quarter, HoldingsChannel reports. The firm owned 3,600 shares of the insurance provider’s stock after selling 1,227 shares during the period. Edgestream Partners L.P.’s holdings in American International Group were worth $313,000 at the […] - 2025-07-21 04:56:50
Ballentine Partners LLC Buys Shares of 2,638 American International Group, Inc. (NYSE:AIG): Ballentine Partners LLC bought a new stake in American International Group, Inc. (NYSE:AIG – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 2,638 shares of the insurance provider’s stock, valued at approximately $229,000. A number of other institutional investors have also recently […] - 2025-07-17 05:13:09
American International Group Appoints John Neal As President: (RTTNews) - American International Group, Inc. (AIG) announced Wednesday that John Neal will be joining AIG as President, effective December 1, 2025. He will also become a member of AIG's Executive Leadership team. - 2025-07-16 08:43:56
How Will Elevance Health Stock React To Its Upcoming Earnings?: Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Allworth Financial LP Increases Stock Holdings in American International Group, Inc. (NYSE:AIG): Allworth Financial LP raised its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 3.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,356 shares of the insurance provider’s stock after purchasing an additional 200 shares during the quarter. Allworth Financial LP’s […] - 2025-07-15 06:54:00
American International Group, Inc. (NYSE:AIG) Stock Holdings Lifted by OneDigital Investment Advisors LLC: OneDigital Investment Advisors LLC lifted its position in American International Group, Inc. (NYSE:AIG – Free Report) by 78.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,609 shares of the insurance provider’s stock after acquiring an additional 2,458 shares […] - 2025-07-11 06:44:53
3,068 Shares in American International Group, Inc. (NYSE:AIG) Acquired by Mutual Advisors LLC: Mutual Advisors LLC bought a new position in shares of American International Group, Inc. (NYSE:AIG – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund bought 3,068 shares of the insurance provider’s stock, valued at approximately $249,000. Other institutional investors have also made changes to […] - 2025-07-10 05:13:57
DAVENPORT & Co LLC Grows Stake in American International Group, Inc. (NYSE:AIG): DAVENPORT & Co LLC increased its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,060 shares of the insurance provider’s stock after acquiring an additional 328 […] - 2025-07-07 05:58:51
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) AIG holdings

Date	Number of AIG Shares Held	Base Market Value of AIG Shares	Local Market Value of AIG Shares	Change in AIG Shares Held	Change in AIG Base Value	Current Price per AIG Share Held	Previous Price per AIG Share Held
2025-12-03 (Wednesday)	100,622	USD 7,754,938	USD 7,754,938	276	USD 33,313	USD 77.07	USD 76.95
2025-12-02 (Tuesday)	100,346	USD 7,721,625	USD 7,721,625	0	USD 34,118	USD 76.95	USD 76.61
2025-12-01 (Monday)	100,346	USD 7,687,507	USD 7,687,507	1,104	USD 141,145	USD 76.61	USD 76.04
2025-11-27 (Thursday)	99,242	USD 7,546,362	USD 7,546,362	1,242	USD 102,282	USD 76.04	USD 75.96
2025-11-21 (Friday)	98,000	USD 7,444,080	USD 7,444,080	138	USD 36,905	USD 75.96	USD 75.69
2025-11-20 (Thursday)	97,862	USD 7,407,175	USD 7,407,175	0	USD -135,049	USD 75.69	USD 77.07
2025-11-18 (Tuesday)	97,862	USD 7,542,224	USD 7,542,224	0	USD 59,695	USD 77.07	USD 76.46
2025-11-17 (Monday)	97,862	USD 7,482,529	USD 7,482,529	0	USD -126,242	USD 76.46	USD 77.75

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIG by Blackrock for IE0003WV2ME7

Show aggregate share trades of AIG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 276 77.390 76.030 76.166 USD 21,022 79.04
2025-12-01 BUY 1,104 77.490 76.070 76.212 USD 84,138 79.06
2025-11-27 BUY 1,242 76.040* 79.07
2025-11-21 BUY 138 76.940 75.500 75.644 USD 10,439 79.08
2025-11-11 SELL -69 77.205 76.135 76.242 USD -5,261 79.14 Profit of 200 on sale
2025-11-07 BUY 483 77.488 76.370 76.482 USD 36,941 79.16
2025-11-05 SELL -4,692 82.130 76.280 76.865 USD -360,651 79.19 Profit of 10,897 on sale
2025-10-29 SELL -3,705 77.980 78.520 78.466 USD -290,717 79.19 Profit of 2,693 on sale
2025-10-24 SELL -760 79.000 79.740 79.666 USD -60,546 79.20 Loss of -357 on sale
2025-10-23 SELL -138 78.850 79.280 79.237 USD -10,935 79.20 Loss of -5 on sale
2025-10-22 BUY 207 78.940 79.360 79.318 USD 16,419 79.20
2025-10-20 SELL -2,415 77.690 78.050 78.014 USD -188,404 79.21 Profit of 2,890 on sale
2025-10-16 SELL -345 77.020 79.730 79.459 USD -27,413 79.22 Loss of -82 on sale
2025-10-15 SELL -858 81.260 82.730 82.583 USD -70,856 79.21 Loss of -2,893 on sale
2025-10-03 BUY 276 81.020 81.440 81.398 USD 22,466 79.17
2025-10-02 SELL -2,760 79.640 80.090 80.045 USD -220,924 79.16 Loss of -2,432 on sale
2025-10-01 SELL -2,645 79.640 79.740 79.730 USD -210,886 79.16 Loss of -1,504 on sale
2025-09-30 SELL -69 78.540 78.770 78.747 USD -5,434 79.16 Profit of 29 on sale
2025-09-29 SELL -912 77.900 78.220 78.188 USD -71,307 79.17 Profit of 896 on sale
2025-09-26 SELL -69 77.980 78.290 78.259 USD -5,400 79.18 Profit of 63 on sale
2025-09-25 BUY 897 77.100 78.470 78.333 USD 70,265 79.19
2025-09-24 BUY 12,101 77.900 77.950 77.945 USD 943,212 79.19
2025-09-18 BUY 124 78.030 78.140 78.129 USD 9,688 79.20
2025-08-18 BUY 114 80.380 80.550 80.533 USD 9,181 79.22
2025-08-12 SELL -62 78.480 79.000 78.948 USD -4,895 79.21 Profit of 16 on sale
2025-07-29 BUY 66 78.920 80.130 80.009 USD 5,281 79.23
2025-07-23 SELL -186 79.510 81.050 80.896 USD -15,047 79.23 Loss of -310 on sale
2025-07-22 SELL -372 81.420 81.570 81.555 USD -30,338 79.22 Loss of -870 on sale
2025-07-21 SELL -124 80.780 81.940 81.824 USD -10,146 79.21 Loss of -324 on sale
2025-07-18 SELL -310 81.210 81.550 81.516 USD -25,270 79.20 Loss of -719 on sale
2025-07-15 SELL -124 81.070 81.770 81.700 USD -10,131 79.17 Loss of -314 on sale
2025-07-14 SELL -310 81.630 82.170 82.116 USD -25,456 79.15 Loss of -919 on sale
2025-07-11 SELL -186 81.780 82.460 82.392 USD -15,325 79.14 Loss of -605 on sale
2025-07-10 SELL -744 82.460 83.010 82.955 USD -61,719 79.12 Loss of -2,854 on sale
2025-07-09 SELL -248 83.070 83.420 83.385 USD -20,679 79.10 Loss of -1,064 on sale
2025-07-08 SELL -806 83.200 83.560 83.524 USD -67,320 79.07 Loss of -3,588 on sale
2025-07-03 SELL -1,054 83.180 83.680 83.630 USD -88,146 79.00 Loss of -4,879 on sale
2025-07-02 SELL -191 82.360 85.830 85.483 USD -16,327 78.98 Loss of -1,242 on sale
2025-06-30 BUY 2,731 85.590 85.670 85.662 USD 233,943 78.94
2025-06-27 SELL -2,940 84.590 85.630 85.526 USD -251,446 78.91 Loss of -19,457 on sale
2025-06-25 BUY 60 83.900 85.530 85.367 USD 5,122 78.84
2025-06-24 SELL -2,220 85.460 86.150 86.081 USD -191,100 78.80 Loss of -16,162 on sale
2025-06-23 SELL -60 85.820 85.950 85.937 USD -5,156 78.76 Loss of -431 on sale
2025-06-20 BUY 120 85.130 85.510 85.472 USD 10,257 78.72
2025-06-18 SELL -360 84.250 85.060 84.979 USD -30,592 78.65 Loss of -2,279 on sale
2025-06-17 SELL -660 84.220 85.780 85.624 USD -56,512 78.61 Loss of -4,626 on sale
2025-06-11 SELL -183 84.400 84.850 84.805 USD -15,519 78.53 Loss of -1,148 on sale
2025-06-10 SELL -420 84.330 85.210 85.122 USD -35,751 78.49 Loss of -2,784 on sale
2025-06-06 SELL -120 87.340 87.460 87.448 USD -10,494 78.39 Loss of -1,087 on sale
2025-06-05 SELL -1,020 85.420 85.470 85.465 USD -87,174 78.35 Loss of -7,260 on sale
2025-06-02 SELL -4,860 85.760 85.760 85.760 USD -416,794 78.21 Loss of -36,714 on sale
2025-05-30 SELL -1,080 84.640 84.920 84.892 USD -91,683 78.16 Loss of -7,268 on sale
2025-05-29 SELL -120 83.590 83.780 83.761 USD -10,051 78.13 Loss of -676 on sale
2025-05-27 SELL -120 83.170 83.390 83.368 USD -10,004 78.06 Loss of -637 on sale
2025-05-23 SELL -180 81.620 82.030 81.989 USD -14,758 78.01 Loss of -716 on sale
2025-05-16 SELL -900 84.330 84.360 84.357 USD -75,921 77.81 Loss of -5,889 on sale
2025-05-15 SELL -180 83.230 83.350 83.338 USD -15,001 77.77 Loss of -1,001 on sale
2025-05-13 SELL -60 83.640 84.590 84.495 USD -5,070 77.70 Loss of -408 on sale
2025-05-12 SELL -420 83.470 83.490 83.488 USD -35,065 77.66 Loss of -2,449 on sale
2025-05-09 SELL -420 82.410 82.910 82.860 USD -34,801 77.62 Loss of -2,200 on sale
2025-05-08 SELL -1,680 81.820 83.000 82.882 USD -139,242 77.59 Loss of -8,889 on sale
2025-05-07 SELL -120 81.690 83.180 83.031 USD -9,964 77.56 Loss of -657 on sale
2025-05-06 BUY 48 82.530 83.310 83.232 USD 3,995 77.52
2025-05-01 BUY 2,280 80.840 81.410 81.353 USD 185,485 77.41
2025-04-30 BUY 1,260 81.520 81.950 81.907 USD 103,203 77.37
2025-04-29 SELL -240 82.000 82.550 82.495 USD -19,799 77.34 Loss of -1,238 on sale
2025-04-28 SELL -300 81.930 82.270 82.236 USD -24,671 77.30 Loss of -1,481 on sale
2025-04-25 BUY 120 81.220 82.330 82.219 USD 9,866 77.27
2025-04-24 SELL -60 82.450 82.840 82.801 USD -4,968 77.23 Loss of -335 on sale
2025-04-22 SELL -8,040 81.640 81.940 81.910 USD -658,556 77.15 Loss of -38,251 on sale
2025-04-17 SELL -3,660 81.140 82.160 82.058 USD -300,332 77.07 Loss of -18,271 on sale
2025-04-16 BUY 120 80.970 82.900 82.707 USD 9,925 77.03
2025-04-15 BUY 120 81.950 82.760 82.679 USD 9,921 76.99
2025-04-10 SELL -3,780 81.350 83.070 82.898 USD -313,354 76.87 Loss of -22,795 on sale
2025-04-09 BUY 300 82.820 83.550 83.477 USD 25,043 76.81
2025-04-08 BUY 60 77.670 81.220 80.865 USD 4,852 76.81
2025-04-07 BUY 1,080 77.560 80.970 80.629 USD 87,079 76.80
2025-04-04 BUY 660 78.950 84.560 83.999 USD 55,439 76.78
2025-04-02 BUY 420 87.720 88.070 88.035 USD 36,975 76.68
2025-04-01 BUY 4,662 86.810 87.440 87.377 USD 407,352 76.58
2025-03-31 BUY 177 86.940 87.510 87.453 USD 15,479 76.49
2025-03-25 BUY 60 83.920 84.890 84.793 USD 5,088 76.19
2025-03-21 SELL -21,465 83.180 83.990 83.909 USD -1,801,107 76.04 Loss of -168,899 on sale
2025-03-20 BUY 138 83.710 84.660 84.565 USD 11,670 75.96
2025-03-18 BUY 345 84.040 84.990 84.895 USD 29,289 75.80
2025-03-17 BUY 39 83.900 84.290 84.251 USD 3,286 75.72
2025-03-14 SELL -30 83.130 83.540 83.499 USD -2,505 75.64 Loss of -236 on sale
2025-03-13 SELL -4,530 81.550 82.110 82.054 USD -371,705 75.57 Loss of -29,350 on sale
2025-03-12 BUY 828 80.380 81.750 81.613 USD 67,576 75.52
2025-03-11 BUY 828 81.630 82.170 82.116 USD 67,992 75.46
2025-03-07 BUY 276 81.520 81.810 81.781 USD 22,572 75.32
2025-03-06 BUY 966 81.280 81.720 81.676 USD 78,899 75.25
2025-03-05 BUY 5,244 81.310 81.970 81.904 USD 429,505 75.18
2025-03-04 BUY 276 79.850 82.150 81.920 USD 22,610 75.13
2025-03-03 BUY 345 82.590 83.770 83.652 USD 28,860 75.04
2025-02-28 BUY 710 82.940 83.000 82.994 USD 58,926 74.95
2025-02-27 BUY 639 79.690 80.510 80.428 USD 51,393 74.89
2025-02-26 SELL -370 78.170 79.310 79.196 USD -29,303 74.85 Loss of -1,607 on sale
2025-02-25 SELL -71 79.020 80.250 80.127 USD -5,689 74.80 Loss of -378 on sale
2025-02-24 BUY 71 78.570 79.000 78.957 USD 5,606 74.76
2025-02-20 SELL -923 76.250 76.330 76.322 USD -70,445 74.71 Loss of -1,486 on sale
2025-02-19 BUY 284 75.280 75.810 75.757 USD 21,515 74.71
2025-02-18 BUY 290 75.460 75.630 75.613 USD 21,928 74.70
2025-02-13 BUY 8,094 76.400 77.250 77.165 USD 624,574 74.68
2025-02-12 BUY 2,414 76.860 76.970 76.959 USD 185,779 74.65
2025-02-11 BUY 1,993 75.930 76.610 76.542 USD 152,548 74.63
2025-02-07 BUY 213 74.690 75.070 75.032 USD 15,982 74.63
2025-02-06 BUY 2,840 74.580 74.690 74.679 USD 212,088 74.63
2025-02-05 BUY 1,420 73.380 73.480 73.470 USD 104,327 74.65
2025-02-04 BUY 1,065 72.720 73.810 73.701 USD 78,492 74.67
2025-02-03 SELL -6,177 73.100 73.490 73.451 USD -453,707 74.70 Profit of 7,707 on sale
2025-01-31 BUY 568 73.660 75.360 75.190 USD 42,708 74.71
2025-01-30 BUY 71 75.420 76.010 75.951 USD 5,393 74.70
2025-01-29 BUY 1,207 75.410 76.570 76.454 USD 92,280 74.69
2025-01-28 BUY 426 75.170 76.930 76.754 USD 32,697 74.68
2025-01-27 BUY 426 76.110 76.140 76.137 USD 32,434 74.66
2025-01-24 BUY 426 73.780 74.810 74.707 USD 31,825 74.68
2025-01-23 BUY 1,207 74.600 75.210 75.149 USD 90,705 74.68
2025-01-22 BUY 710 74.750 75.790 75.686 USD 53,737 74.68
2025-01-21 BUY 4,189 75.170 75.930 75.854 USD 317,752 74.67
2025-01-17 BUY 852 75.090 75.700 75.639 USD 64,444 74.65
2025-01-15 BUY 426 73.070 74.010 73.916 USD 31,488 74.68
2025-01-13 BUY 1,207 70.840 70.880 70.876 USD 85,547 74.80
2025-01-10 BUY 922 70.500 70.720 70.698 USD 65,184 74.89
2024-12-31 BUY 213 72.800 73.100 73.070 USD 15,564 75.12
2024-12-30 BUY 284 72.550 73.000 72.955 USD 20,719 75.18
2024-12-27 BUY 1,377 73.000 73.770 73.693 USD 101,475 75.23
2024-12-23 BUY 426 72.470 72.570 72.560 USD 30,911 75.40
2024-12-20 BUY 5,182 72.690 73.430 73.356 USD 380,131 75.47
2024-12-19 BUY 828 71.090 71.960 71.873 USD 59,511 75.58
2024-12-17 BUY 624 71.220 71.770 71.715 USD 44,750 75.85
2024-12-16 BUY 204 72.090 73.050 72.954 USD 14,883 75.95
2024-12-13 BUY 340 72.870 73.510 73.446 USD 24,972 76.04
2024-12-11 BUY 204 73.640 73.690 73.685 USD 15,032 76.11
2024-12-10 BUY 136 73.000 74.260 74.134 USD 10,082 76.21
2024-12-09 BUY 136 74.080 76.170 75.961 USD 10,331 76.27
2024-12-05 SELL -408 76.140 76.920 76.842 USD -31,352 76.30 Loss of -221 on sale
2024-12-04 BUY 71 75.960 76.000 75.996 USD 5,396 76.31
2024-12-02 BUY 272 76.010 77.210 77.090 USD 20,968 76.37
2024-11-29 BUY 1,224 76.880 77.710 77.627 USD 95,015 76.35
2024-11-27 BUY 272 77.140 77.590 77.545 USD 21,092 76.28
2024-11-26 BUY 680 76.300 76.380 76.372 USD 51,933 76.28
2024-11-25 BUY 8,432 75.950 77.270 77.138 USD 650,428 76.30
2024-11-22 BUY 204 76.060 76.920 76.834 USD 15,674 76.31
2024-11-21 BUY 204 75.980 76.240 76.214 USD 15,548 76.33
2024-11-20 BUY 884 74.660 75.650 75.551 USD 66,787 76.41
2024-11-19 SELL -884 75.300 75.680 75.642 USD -66,868 76.47 Profit of 736 on sale
2024-11-18 BUY 4,080 76.310 76.540 76.517 USD 312,189 76.48
2024-11-12 BUY 816 74.860 75.700 75.616 USD 61,703 76.59
2024-11-11 BUY 204 75.380 77.310 77.117 USD 15,732 76.67
2024-11-08 BUY 820 75.580 77.190 77.029 USD 63,164 76.74
2024-11-07 BUY 1,384 76.590 77.120 77.067 USD 106,661 76.76
2024-11-06 BUY 612 77.020 79.290 79.063 USD 48,387 76.73
2024-11-05 BUY 136 75.390 77.020 76.857 USD 10,453 76.86
2024-11-04 BUY 700 76.330 76.610 76.582 USD 53,607 76.91
2024-11-01 BUY 340 75.720 76.990 76.863 USD 26,133 77.04
2024-10-30 BUY 201 76.840 77.990 77.875 USD 15,653 77.24
2024-10-29 BUY 1,273 76.660 77.740 77.632 USD 98,826 77.33
2024-10-25 BUY 268 76.820 78.020 77.900 USD 20,877 77.42
2024-10-24 BUY 201 77.680 77.900 77.878 USD 15,653 77.34
2024-10-22 BUY 402 77.030 77.370 77.336 USD 31,089 77.55
2024-10-21 BUY 335 77.550 78.810 78.684 USD 26,359 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	276	77.390	76.030	76.166	USD 21,022	79.04
2025-12-01	BUY	1,104	77.490	76.070	76.212	USD 84,138	79.06
2025-11-27	BUY	1,242			76.040*		79.07
2025-11-21	BUY	138	76.940	75.500	75.644	USD 10,439	79.08
2025-11-11	SELL	-69	77.205	76.135	76.242	USD -5,261	79.14 Profit of 200 on sale
2025-11-07	BUY	483	77.488	76.370	76.482	USD 36,941	79.16
2025-11-05	SELL	-4,692	82.130	76.280	76.865	USD -360,651	79.19 Profit of 10,897 on sale
2025-10-29	SELL	-3,705	77.980	78.520	78.466	USD -290,717	79.19 Profit of 2,693 on sale
2025-10-24	SELL	-760	79.000	79.740	79.666	USD -60,546	79.20 Loss of -357 on sale
2025-10-23	SELL	-138	78.850	79.280	79.237	USD -10,935	79.20 Loss of -5 on sale
2025-10-22	BUY	207	78.940	79.360	79.318	USD 16,419	79.20
2025-10-20	SELL	-2,415	77.690	78.050	78.014	USD -188,404	79.21 Profit of 2,890 on sale
2025-10-16	SELL	-345	77.020	79.730	79.459	USD -27,413	79.22 Loss of -82 on sale
2025-10-15	SELL	-858	81.260	82.730	82.583	USD -70,856	79.21 Loss of -2,893 on sale
2025-10-03	BUY	276	81.020	81.440	81.398	USD 22,466	79.17
2025-10-02	SELL	-2,760	79.640	80.090	80.045	USD -220,924	79.16 Loss of -2,432 on sale
2025-10-01	SELL	-2,645	79.640	79.740	79.730	USD -210,886	79.16 Loss of -1,504 on sale
2025-09-30	SELL	-69	78.540	78.770	78.747	USD -5,434	79.16 Profit of 29 on sale
2025-09-29	SELL	-912	77.900	78.220	78.188	USD -71,307	79.17 Profit of 896 on sale
2025-09-26	SELL	-69	77.980	78.290	78.259	USD -5,400	79.18 Profit of 63 on sale
2025-09-25	BUY	897	77.100	78.470	78.333	USD 70,265	79.19
2025-09-24	BUY	12,101	77.900	77.950	77.945	USD 943,212	79.19
2025-09-18	BUY	124	78.030	78.140	78.129	USD 9,688	79.20
2025-08-18	BUY	114	80.380	80.550	80.533	USD 9,181	79.22
2025-08-12	SELL	-62	78.480	79.000	78.948	USD -4,895	79.21 Profit of 16 on sale
2025-07-29	BUY	66	78.920	80.130	80.009	USD 5,281	79.23
2025-07-23	SELL	-186	79.510	81.050	80.896	USD -15,047	79.23 Loss of -310 on sale
2025-07-22	SELL	-372	81.420	81.570	81.555	USD -30,338	79.22 Loss of -870 on sale
2025-07-21	SELL	-124	80.780	81.940	81.824	USD -10,146	79.21 Loss of -324 on sale
2025-07-18	SELL	-310	81.210	81.550	81.516	USD -25,270	79.20 Loss of -719 on sale
2025-07-15	SELL	-124	81.070	81.770	81.700	USD -10,131	79.17 Loss of -314 on sale
2025-07-14	SELL	-310	81.630	82.170	82.116	USD -25,456	79.15 Loss of -919 on sale
2025-07-11	SELL	-186	81.780	82.460	82.392	USD -15,325	79.14 Loss of -605 on sale
2025-07-10	SELL	-744	82.460	83.010	82.955	USD -61,719	79.12 Loss of -2,854 on sale
2025-07-09	SELL	-248	83.070	83.420	83.385	USD -20,679	79.10 Loss of -1,064 on sale
2025-07-08	SELL	-806	83.200	83.560	83.524	USD -67,320	79.07 Loss of -3,588 on sale
2025-07-03	SELL	-1,054	83.180	83.680	83.630	USD -88,146	79.00 Loss of -4,879 on sale
2025-07-02	SELL	-191	82.360	85.830	85.483	USD -16,327	78.98 Loss of -1,242 on sale
2025-06-30	BUY	2,731	85.590	85.670	85.662	USD 233,943	78.94
2025-06-27	SELL	-2,940	84.590	85.630	85.526	USD -251,446	78.91 Loss of -19,457 on sale
2025-06-25	BUY	60	83.900	85.530	85.367	USD 5,122	78.84
2025-06-24	SELL	-2,220	85.460	86.150	86.081	USD -191,100	78.80 Loss of -16,162 on sale
2025-06-23	SELL	-60	85.820	85.950	85.937	USD -5,156	78.76 Loss of -431 on sale
2025-06-20	BUY	120	85.130	85.510	85.472	USD 10,257	78.72
2025-06-18	SELL	-360	84.250	85.060	84.979	USD -30,592	78.65 Loss of -2,279 on sale
2025-06-17	SELL	-660	84.220	85.780	85.624	USD -56,512	78.61 Loss of -4,626 on sale
2025-06-11	SELL	-183	84.400	84.850	84.805	USD -15,519	78.53 Loss of -1,148 on sale
2025-06-10	SELL	-420	84.330	85.210	85.122	USD -35,751	78.49 Loss of -2,784 on sale
2025-06-06	SELL	-120	87.340	87.460	87.448	USD -10,494	78.39 Loss of -1,087 on sale
2025-06-05	SELL	-1,020	85.420	85.470	85.465	USD -87,174	78.35 Loss of -7,260 on sale
2025-06-02	SELL	-4,860	85.760	85.760	85.760	USD -416,794	78.21 Loss of -36,714 on sale
2025-05-30	SELL	-1,080	84.640	84.920	84.892	USD -91,683	78.16 Loss of -7,268 on sale
2025-05-29	SELL	-120	83.590	83.780	83.761	USD -10,051	78.13 Loss of -676 on sale
2025-05-27	SELL	-120	83.170	83.390	83.368	USD -10,004	78.06 Loss of -637 on sale
2025-05-23	SELL	-180	81.620	82.030	81.989	USD -14,758	78.01 Loss of -716 on sale
2025-05-16	SELL	-900	84.330	84.360	84.357	USD -75,921	77.81 Loss of -5,889 on sale
2025-05-15	SELL	-180	83.230	83.350	83.338	USD -15,001	77.77 Loss of -1,001 on sale
2025-05-13	SELL	-60	83.640	84.590	84.495	USD -5,070	77.70 Loss of -408 on sale
2025-05-12	SELL	-420	83.470	83.490	83.488	USD -35,065	77.66 Loss of -2,449 on sale
2025-05-09	SELL	-420	82.410	82.910	82.860	USD -34,801	77.62 Loss of -2,200 on sale
2025-05-08	SELL	-1,680	81.820	83.000	82.882	USD -139,242	77.59 Loss of -8,889 on sale
2025-05-07	SELL	-120	81.690	83.180	83.031	USD -9,964	77.56 Loss of -657 on sale
2025-05-06	BUY	48	82.530	83.310	83.232	USD 3,995	77.52
2025-05-01	BUY	2,280	80.840	81.410	81.353	USD 185,485	77.41
2025-04-30	BUY	1,260	81.520	81.950	81.907	USD 103,203	77.37
2025-04-29	SELL	-240	82.000	82.550	82.495	USD -19,799	77.34 Loss of -1,238 on sale
2025-04-28	SELL	-300	81.930	82.270	82.236	USD -24,671	77.30 Loss of -1,481 on sale
2025-04-25	BUY	120	81.220	82.330	82.219	USD 9,866	77.27
2025-04-24	SELL	-60	82.450	82.840	82.801	USD -4,968	77.23 Loss of -335 on sale
2025-04-22	SELL	-8,040	81.640	81.940	81.910	USD -658,556	77.15 Loss of -38,251 on sale
2025-04-17	SELL	-3,660	81.140	82.160	82.058	USD -300,332	77.07 Loss of -18,271 on sale
2025-04-16	BUY	120	80.970	82.900	82.707	USD 9,925	77.03
2025-04-15	BUY	120	81.950	82.760	82.679	USD 9,921	76.99
2025-04-10	SELL	-3,780	81.350	83.070	82.898	USD -313,354	76.87 Loss of -22,795 on sale
2025-04-09	BUY	300	82.820	83.550	83.477	USD 25,043	76.81
2025-04-08	BUY	60	77.670	81.220	80.865	USD 4,852	76.81
2025-04-07	BUY	1,080	77.560	80.970	80.629	USD 87,079	76.80
2025-04-04	BUY	660	78.950	84.560	83.999	USD 55,439	76.78
2025-04-02	BUY	420	87.720	88.070	88.035	USD 36,975	76.68
2025-04-01	BUY	4,662	86.810	87.440	87.377	USD 407,352	76.58
2025-03-31	BUY	177	86.940	87.510	87.453	USD 15,479	76.49
2025-03-25	BUY	60	83.920	84.890	84.793	USD 5,088	76.19
2025-03-21	SELL	-21,465	83.180	83.990	83.909	USD -1,801,107	76.04 Loss of -168,899 on sale
2025-03-20	BUY	138	83.710	84.660	84.565	USD 11,670	75.96
2025-03-18	BUY	345	84.040	84.990	84.895	USD 29,289	75.80
2025-03-17	BUY	39	83.900	84.290	84.251	USD 3,286	75.72
2025-03-14	SELL	-30	83.130	83.540	83.499	USD -2,505	75.64 Loss of -236 on sale
2025-03-13	SELL	-4,530	81.550	82.110	82.054	USD -371,705	75.57 Loss of -29,350 on sale
2025-03-12	BUY	828	80.380	81.750	81.613	USD 67,576	75.52
2025-03-11	BUY	828	81.630	82.170	82.116	USD 67,992	75.46
2025-03-07	BUY	276	81.520	81.810	81.781	USD 22,572	75.32
2025-03-06	BUY	966	81.280	81.720	81.676	USD 78,899	75.25
2025-03-05	BUY	5,244	81.310	81.970	81.904	USD 429,505	75.18
2025-03-04	BUY	276	79.850	82.150	81.920	USD 22,610	75.13
2025-03-03	BUY	345	82.590	83.770	83.652	USD 28,860	75.04
2025-02-28	BUY	710	82.940	83.000	82.994	USD 58,926	74.95
2025-02-27	BUY	639	79.690	80.510	80.428	USD 51,393	74.89
2025-02-26	SELL	-370	78.170	79.310	79.196	USD -29,303	74.85 Loss of -1,607 on sale
2025-02-25	SELL	-71	79.020	80.250	80.127	USD -5,689	74.80 Loss of -378 on sale
2025-02-24	BUY	71	78.570	79.000	78.957	USD 5,606	74.76
2025-02-20	SELL	-923	76.250	76.330	76.322	USD -70,445	74.71 Loss of -1,486 on sale
2025-02-19	BUY	284	75.280	75.810	75.757	USD 21,515	74.71
2025-02-18	BUY	290	75.460	75.630	75.613	USD 21,928	74.70
2025-02-13	BUY	8,094	76.400	77.250	77.165	USD 624,574	74.68
2025-02-12	BUY	2,414	76.860	76.970	76.959	USD 185,779	74.65
2025-02-11	BUY	1,993	75.930	76.610	76.542	USD 152,548	74.63
2025-02-07	BUY	213	74.690	75.070	75.032	USD 15,982	74.63
2025-02-06	BUY	2,840	74.580	74.690	74.679	USD 212,088	74.63
2025-02-05	BUY	1,420	73.380	73.480	73.470	USD 104,327	74.65
2025-02-04	BUY	1,065	72.720	73.810	73.701	USD 78,492	74.67
2025-02-03	SELL	-6,177	73.100	73.490	73.451	USD -453,707	74.70 Profit of 7,707 on sale
2025-01-31	BUY	568	73.660	75.360	75.190	USD 42,708	74.71
2025-01-30	BUY	71	75.420	76.010	75.951	USD 5,393	74.70
2025-01-29	BUY	1,207	75.410	76.570	76.454	USD 92,280	74.69
2025-01-28	BUY	426	75.170	76.930	76.754	USD 32,697	74.68
2025-01-27	BUY	426	76.110	76.140	76.137	USD 32,434	74.66
2025-01-24	BUY	426	73.780	74.810	74.707	USD 31,825	74.68
2025-01-23	BUY	1,207	74.600	75.210	75.149	USD 90,705	74.68
2025-01-22	BUY	710	74.750	75.790	75.686	USD 53,737	74.68
2025-01-21	BUY	4,189	75.170	75.930	75.854	USD 317,752	74.67
2025-01-17	BUY	852	75.090	75.700	75.639	USD 64,444	74.65
2025-01-15	BUY	426	73.070	74.010	73.916	USD 31,488	74.68
2025-01-13	BUY	1,207	70.840	70.880	70.876	USD 85,547	74.80
2025-01-10	BUY	922	70.500	70.720	70.698	USD 65,184	74.89
2024-12-31	BUY	213	72.800	73.100	73.070	USD 15,564	75.12
2024-12-30	BUY	284	72.550	73.000	72.955	USD 20,719	75.18
2024-12-27	BUY	1,377	73.000	73.770	73.693	USD 101,475	75.23
2024-12-23	BUY	426	72.470	72.570	72.560	USD 30,911	75.40
2024-12-20	BUY	5,182	72.690	73.430	73.356	USD 380,131	75.47
2024-12-19	BUY	828	71.090	71.960	71.873	USD 59,511	75.58
2024-12-17	BUY	624	71.220	71.770	71.715	USD 44,750	75.85
2024-12-16	BUY	204	72.090	73.050	72.954	USD 14,883	75.95
2024-12-13	BUY	340	72.870	73.510	73.446	USD 24,972	76.04
2024-12-11	BUY	204	73.640	73.690	73.685	USD 15,032	76.11
2024-12-10	BUY	136	73.000	74.260	74.134	USD 10,082	76.21
2024-12-09	BUY	136	74.080	76.170	75.961	USD 10,331	76.27
2024-12-05	SELL	-408	76.140	76.920	76.842	USD -31,352	76.30 Loss of -221 on sale
2024-12-04	BUY	71	75.960	76.000	75.996	USD 5,396	76.31
2024-12-02	BUY	272	76.010	77.210	77.090	USD 20,968	76.37
2024-11-29	BUY	1,224	76.880	77.710	77.627	USD 95,015	76.35
2024-11-27	BUY	272	77.140	77.590	77.545	USD 21,092	76.28
2024-11-26	BUY	680	76.300	76.380	76.372	USD 51,933	76.28
2024-11-25	BUY	8,432	75.950	77.270	77.138	USD 650,428	76.30
2024-11-22	BUY	204	76.060	76.920	76.834	USD 15,674	76.31
2024-11-21	BUY	204	75.980	76.240	76.214	USD 15,548	76.33
2024-11-20	BUY	884	74.660	75.650	75.551	USD 66,787	76.41
2024-11-19	SELL	-884	75.300	75.680	75.642	USD -66,868	76.47 Profit of 736 on sale
2024-11-18	BUY	4,080	76.310	76.540	76.517	USD 312,189	76.48
2024-11-12	BUY	816	74.860	75.700	75.616	USD 61,703	76.59
2024-11-11	BUY	204	75.380	77.310	77.117	USD 15,732	76.67
2024-11-08	BUY	820	75.580	77.190	77.029	USD 63,164	76.74
2024-11-07	BUY	1,384	76.590	77.120	77.067	USD 106,661	76.76
2024-11-06	BUY	612	77.020	79.290	79.063	USD 48,387	76.73
2024-11-05	BUY	136	75.390	77.020	76.857	USD 10,453	76.86
2024-11-04	BUY	700	76.330	76.610	76.582	USD 53,607	76.91
2024-11-01	BUY	340	75.720	76.990	76.863	USD 26,133	77.04
2024-10-30	BUY	201	76.840	77.990	77.875	USD 15,653	77.24
2024-10-29	BUY	1,273	76.660	77.740	77.632	USD 98,826	77.33
2024-10-25	BUY	268	76.820	78.020	77.900	USD 20,877	77.42
2024-10-24	BUY	201	77.680	77.900	77.878	USD 15,653	77.34
2024-10-22	BUY	402	77.030	77.370	77.336	USD 31,089	77.55
2024-10-21	BUY	335	77.550	78.810	78.684	USD 26,359	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	645,556	437	1,433,756	45.0%
2025-09-18	724,445	439	1,634,388	44.3%
2025-09-17	724,315	0	1,907,545	38.0%
2025-09-16	773,881	0	1,583,904	48.9%
2025-09-15	600,592	1,770	1,275,252	47.1%
2025-09-12	465,972	985	1,331,291	35.0%
2025-09-11	595,756	6	1,137,806	52.4%
2025-09-10	449,587	27	1,083,050	41.5%
2025-09-09	450,572	250	1,072,407	42.0%
2025-09-08	827,939	344	1,430,313	57.9%
2025-09-05	575,988	18	1,558,240	37.0%
2025-09-04	461,889	54	877,242	52.7%
2025-09-03	602,466	244	1,156,440	52.1%
2025-09-02	733,903	42	1,265,383	58.0%
2025-08-29	443,841	0	991,508	44.8%
2025-08-28	392,285	200	808,487	48.5%
2025-08-27	397,223	400	1,696,828	23.4%
2025-08-26	404,836	515	939,334	43.1%
2025-08-25	501,432	600	680,226	73.7%
2025-08-22	563,730	1,185	1,047,571	53.8%
2025-08-21	614,266	0	973,246	63.1%
2025-08-20	578,006	71	941,765	61.4%
2025-08-19	493,886	7,000	768,567	64.3%
2025-08-18	604,973	2,655	953,925	63.4%
2025-08-15	397,307	205	715,746	55.5%
2025-08-14	537,397	284	767,182	70.0%
2025-08-13	511,714	87	799,768	64.0%
2025-08-12	505,948	672	1,187,587	42.6%
2025-08-11	725,496	1,404	1,160,878	62.5%
2025-08-08	1,046,543	485	1,636,487	64.0%
2025-08-07	1,086,992	3,411	2,036,402	53.4%
2025-08-06	605,084	268	1,016,602	59.5%
2025-08-05	362,545	145	727,509	49.8%
2025-08-04	420,340	1,060	1,346,847	31.2%
2025-08-01	546,700	2,571	1,566,775	34.9%
2025-07-31	532,106	281	1,568,306	33.9%
2025-07-30	618,195	119	1,301,732	47.5%
2025-07-29	930,535	1,185	1,978,874	47.0%
2025-07-28	988,439	1,823	1,891,851	52.2%
2025-07-25	1,037,264	882	2,136,225	48.6%
2025-07-24	540,395	55	1,564,733	34.5%
2025-07-23	860,829	149	2,191,138	39.3%
2025-07-22	470,130	834	1,028,771	45.7%
2025-07-21	611,041	629	999,501	61.1%
2025-07-18	565,495	93	1,036,697	54.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.