Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for AMP

Stock Name	Ameriprise Financial Inc
Ticker	AMP(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US03076C1062
LEI	6ZLKQF7QB6JAEKQS5388
Ticker	AMP(EUR) F

Show aggregate AMP holdings

News associated with AMP

How To YieldBoost AMP From 1.2% To 13.5% Using Options: Shareholders of Ameriprise Financial Inc (Symbol: AMP) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the December covered call at the $540 strike and collect the premium based on the $27.70 bid, which annualizes to an additional 12.3% r - 2025-07-17 12:42:17
IWP, AXON, COR, AMP: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Growth ETF (Symbol: IWP) where we have detected an approximate $111.0 million dollar outflow -- that's a 0.6% decrease week - 2025-05-22 11:54:58
Earnings Preview: What To Expect From Ameriprise Financial's Report: Ameriprise Financial is gearing up to announce its Q1 results in the upcoming week, and analysts expect a notable growth in earnings. - 2025-04-15 06:54:52
DFAC, KR, NXPI, AMP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $182.1 million dollar outflow -- that's a 0.6% decrease week o - 2025-03-19 13:47:36
Should iShares Russell Mid-Cap Growth ETF (IWP) Be on Your Investing Radar?: Style Box ETF report for IWP - 2025-03-18 08:20:04
Is Ameriprise Financial Stock Outperforming the Dow?: Ameriprise Financial has notably outperformed the Dow over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-17 08:50:42
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades: Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-03-07 12:01:43
What Are Wall Street Analysts’ Target Price for Ameriprise Financial Stock?: Ameriprise Financial has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-27 16:38:33

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) AMP holdings

Date	Number of AMP Shares Held	Base Market Value of AMP Shares	Local Market Value of AMP Shares	Change in AMP Base Value	Current Price per AMP Share Held	Previous Price per AMP Share Held
2025-12-03 (Wednesday)	16,106	USD 7,571,592	USD 7,571,592	USD 214,532	USD 470.11	USD 456.79
2025-12-02 (Tuesday)	16,106	USD 7,357,060	USD 7,357,060	USD 30,280	USD 456.79	USD 454.91
2025-12-01 (Monday)	16,106	USD 7,326,780	USD 7,326,780	USD 23,192	USD 454.91	USD 453.47
2025-11-27 (Thursday)	16,106	USD 7,303,588	USD 7,303,588	USD 95,187	USD 453.47	USD 447.56
2025-11-21 (Friday)	16,106	USD 7,208,401	USD 7,208,401	USD 95,508	USD 447.56	USD 441.63
2025-11-20 (Thursday)	16,106	USD 7,112,893	USD 7,112,893	USD -19,005	USD 441.63	USD 442.81
2025-11-18 (Tuesday)	16,106	USD 7,131,898	USD 7,131,898	USD 32,373	USD 442.81	USD 440.8
2025-11-17 (Monday)	16,106	USD 7,099,525	USD 7,099,525	USD -277,023	USD 440.8	USD 458

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMP by Blackrock for IE0003WV2ME7

Show aggregate share trades of AMP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-05 SELL -586 462.480 449.350 450.663 USD -264,089 515.36 Profit of 37,912 on sale
2025-10-29 SELL -938 478.540 482.900 482.464 USD -452,551 516.68 Profit of 32,097 on sale
2025-10-06 BUY 109 493.810 496.130 495.898 USD 54,053 518.64
2025-10-03 BUY 261 492.000 493.810 493.629 USD 128,837 518.77
2025-10-02 SELL -663 490.660 494.450 494.071 USD -327,569 518.91 Profit of 16,465 on sale
2025-07-31 SELL -440 518.190 525.390 524.670 USD -230,855 520.45 Loss of -1,855 on sale
2025-07-14 SELL -50 538.980 540.870 540.681 USD -27,034 519.83 Loss of -1,042 on sale
2025-07-11 SELL -30 536.310 539.510 539.190 USD -16,176 519.74 Loss of -584 on sale
2025-07-10 SELL -120 542.510 547.740 547.217 USD -65,666 519.61 Loss of -3,313 on sale
2025-07-09 SELL -40 539.470 541.900 541.657 USD -21,666 519.50 Loss of -886 on sale
2025-07-08 SELL -130 536.070 539.900 539.517 USD -70,137 519.40 Loss of -2,615 on sale
2025-07-03 SELL -170 543.300 545.250 545.055 USD -92,659 519.02 Loss of -4,426 on sale
2025-07-02 SELL -31 542.440 542.960 542.908 USD -16,830 518.88 Loss of -745 on sale
2025-06-27 SELL -490 528.070 533.560 533.011 USD -261,175 518.74 Loss of -6,995 on sale
2025-06-25 BUY 10 524.020 524.420 524.380 USD 5,244 518.66
2025-06-24 SELL -370 521.340 527.660 527.028 USD -195,000 518.65 Loss of -3,101 on sale
2025-06-23 SELL -10 518.960 519.960 519.860 USD -5,199 518.64 Loss of -12 on sale
2025-06-20 BUY 20 510.350 510.990 510.926 USD 10,219 518.70
2025-06-18 SELL -60 506.430 514.040 513.279 USD -30,797 518.85 Profit of 334 on sale
2025-06-17 SELL -110 506.740 512.250 511.699 USD -56,287 518.93 Profit of 795 on sale
2025-06-11 SELL -30 515.650 519.250 518.890 USD -15,567 518.97 Profit of 2 on sale
2025-06-10 SELL -70 516.670 519.480 519.199 USD -36,344 518.98 Loss of -15 on sale
2025-06-06 SELL -20 518.630 519.540 519.449 USD -10,389 518.99 Loss of -9 on sale
2025-06-05 SELL -170 508.390 511.520 511.207 USD -86,905 519.06 Profit of 1,335 on sale
2025-06-02 SELL -810 510.130 510.900 510.823 USD -413,767 519.23 Profit of 6,814 on sale
2025-05-30 SELL -180 509.240 510.570 510.437 USD -91,879 519.30 Profit of 1,596 on sale
2025-05-29 SELL -20 509.920 513.760 513.376 USD -10,268 519.37 Profit of 120 on sale
2025-05-27 SELL -20 517.490 517.960 517.913 USD -10,358 519.44 Profit of 31 on sale
2025-05-23 SELL -30 504.460 507.780 507.448 USD -15,223 519.65 Profit of 366 on sale
2025-05-16 SELL -150 524.110 524.760 524.695 USD -78,704 519.75 Loss of -742 on sale
2025-05-15 SELL -30 519.550 520.770 520.648 USD -15,619 519.75 Loss of -27 on sale
2025-05-13 SELL -10 519.690 523.780 523.371 USD -5,234 519.74 Loss of -36 on sale
2025-05-12 SELL -70 515.720 517.150 517.007 USD -36,190 519.77 Profit of 193 on sale
2025-05-09 SELL -60 492.180 494.520 494.286 USD -29,657 519.97 Profit of 1,541 on sale
2025-05-08 SELL -290 489.000 494.030 493.527 USD -143,123 520.20 Profit of 7,736 on sale
2025-05-07 SELL -20 480.800 483.710 483.419 USD -9,668 520.50 Profit of 742 on sale
2025-05-06 BUY 8 475.660 481.090 480.547 USD 3,844 520.85
2025-05-01 BUY 380 470.530 477.780 477.055 USD 181,281 521.83
2025-04-30 BUY 210 471.020 471.510 471.461 USD 99,007 522.24
2025-04-29 SELL -40 471.650 472.150 472.100 USD -18,884 522.64 Profit of 2,021 on sale
2025-04-28 SELL -50 468.380 473.210 472.727 USD -23,636 523.07 Profit of 2,517 on sale
2025-04-25 BUY 20 465.940 474.970 474.067 USD 9,481 523.53
2025-04-24 SELL -10 474.080 492.540 490.694 USD -4,907 523.93 Profit of 332 on sale
2025-04-22 SELL -1,340 467.650 469.470 469.288 USD -628,846 524.83 Profit of 74,425 on sale
2025-04-17 SELL -610 464.560 471.740 471.022 USD -287,323 526.47 Profit of 33,826 on sale
2025-04-16 BUY 20 463.220 475.700 474.452 USD 9,489 527.02
2025-04-15 BUY 20 476.440 482.330 481.741 USD 9,635 527.45
2025-04-10 SELL -630 456.520 462.460 461.866 USD -290,976 529.07 Profit of 42,337 on sale
2025-04-09 BUY 50 473.000 476.380 476.042 USD 23,802 529.57
2025-04-08 BUY 10 426.020 450.500 448.052 USD 4,481 530.50
2025-04-07 BUY 180 427.950 441.190 439.866 USD 79,176 531.43
2025-04-04 BUY 110 422.190 439.620 437.877 USD 48,166 532.44
2025-04-02 BUY 70 494.360 496.330 496.133 USD 34,729 532.79
2025-04-01 BUY 790 488.680 490.180 490.030 USD 387,124 533.20
2025-03-31 BUY 30 484.110 487.620 487.269 USD 14,618 533.66
2025-03-25 BUY 10 510.570 512.980 512.739 USD 5,127 535.02
2025-03-21 BUY 1,011 492.640 494.790 494.575 USD 500,015 535.71
2025-03-20 BUY 20 493.080 497.190 496.779 USD 9,936 536.14
2025-03-18 BUY 50 488.930 492.910 492.512 USD 24,626 537.01
2025-03-17 BUY 10 492.710 495.160 494.915 USD 4,949 537.47
2025-03-13 SELL -600 472.290 484.400 483.189 USD -289,913 538.71 Profit of 33,314 on sale
2025-03-12 BUY 120 480.460 487.620 486.904 USD 58,428 539.34
2025-03-11 BUY 120 478.050 484.580 483.927 USD 58,071 540.00
2025-03-07 BUY 40 499.340 500.640 500.510 USD 20,020 541.12
2025-03-06 BUY 140 502.950 508.990 508.386 USD 71,174 541.55
2025-03-05 BUY 760 509.090 510.190 510.080 USD 387,661 541.92
2025-03-04 BUY 40 498.170 526.600 523.757 USD 20,950 542.42
2025-03-03 BUY 50 531.920 546.370 544.925 USD 27,246 542.54
2025-02-28 BUY 602 537.300 537.950 537.885 USD 323,807 542.60
2025-02-27 BUY 81 526.070 536.440 535.403 USD 43,368 542.80
2025-02-26 SELL -50 525.270 530.120 529.635 USD -26,482 543.01 Profit of 669 on sale
2025-02-25 SELL -9 522.000 535.020 533.718 USD -4,803 543.27 Profit of 86 on sale
2025-02-24 BUY 9 531.030 537.360 536.727 USD 4,831 543.42
2025-02-20 SELL -117 541.010 548.920 548.129 USD -64,131 543.61 Loss of -528 on sale
2025-02-19 BUY 36 549.440 550.030 549.971 USD 19,799 543.54
2025-02-18 BUY 38 547.060 552.430 551.893 USD 20,972 543.49
2025-02-13 BUY 1,026 539.740 542.250 541.999 USD 556,091 543.48
2025-02-12 BUY 306 526.860 528.210 528.075 USD 161,591 543.70
2025-02-11 BUY 257 528.800 530.980 530.762 USD 136,406 543.91
2025-02-07 BUY 27 538.600 548.080 547.132 USD 14,773 544.20
2025-02-06 BUY 360 541.650 543.950 543.720 USD 195,739 544.24
2025-02-05 BUY 180 538.290 539.070 538.992 USD 97,019 544.32
2025-02-04 BUY 135 535.400 538.500 538.190 USD 72,656 544.46
2025-02-03 SELL -783 537.120 538.490 538.353 USD -421,530 544.57 Profit of 4,866 on sale
2025-01-31 BUY 72 543.360 547.140 546.762 USD 39,367 544.59
2025-01-30 BUY 9 547.840 582.050 578.629 USD 5,208 544.53
2025-01-29 BUY 153 575.130 577.890 577.614 USD 88,375 544.05
2025-01-28 BUY 54 571.840 575.620 575.242 USD 31,063 543.60
2025-01-27 BUY 54 561.380 563.740 563.504 USD 30,429 543.31
2025-01-24 BUY 54 563.580 568.010 567.567 USD 30,649 542.97
2025-01-23 BUY 153 563.410 566.920 566.569 USD 86,685 542.63
2025-01-22 BUY 90 561.530 563.090 562.934 USD 50,664 542.30
2025-01-21 BUY 531 558.740 560.510 560.333 USD 297,537 542.01
2025-01-17 BUY 108 552.190 552.340 552.325 USD 59,651 541.64
2025-01-15 BUY 54 537.250 541.930 541.462 USD 29,239 541.63
2025-01-13 BUY 153 517.590 518.590 518.490 USD 79,329 542.40
2025-01-10 BUY 118 515.480 528.490 527.189 USD 62,208 542.94
2024-12-31 BUY 27 532.430 534.380 534.185 USD 14,423 543.79
2024-12-30 SELL -2,253 530.540 533.410 533.123 USD -1,201,126 544.09 Profit of 24,707 on sale
2024-12-27 BUY 185 535.950 543.820 543.033 USD 100,461 544.27
2024-12-23 BUY 54 534.230 534.410 534.392 USD 28,857 544.70
2024-12-20 SELL -2,884 532.120 535.560 535.216 USD -1,543,563 545.01 Profit of 28,257 on sale
2024-12-19 BUY 132 525.760 534.130 533.293 USD 70,395 545.51
2024-12-17 BUY 103 541.860 546.480 546.018 USD 56,240 546.19
2024-12-16 BUY 33 550.240 552.600 552.364 USD 18,228 546.08
2024-12-13 BUY 55 549.760 552.710 552.415 USD 30,383 545.97
2024-12-11 BUY 33 550.800 551.860 551.754 USD 18,208 545.83
2024-12-10 BUY 22 546.340 554.830 553.981 USD 12,188 545.81
2024-12-09 BUY 22 553.830 563.440 562.479 USD 12,375 545.56
2024-12-05 SELL -66 565.210 569.090 568.702 USD -37,534 544.38 Loss of -1,606 on sale
2024-12-04 BUY 12 561.420 566.910 566.361 USD 6,796 543.79
2024-12-02 BUY 44 565.370 575.270 574.280 USD 25,268 542.18
2024-11-29 BUY 198 573.970 576.830 576.544 USD 114,156 540.95
2024-11-27 BUY 44 571.910 576.470 576.014 USD 25,345 538.37
2024-11-26 BUY 110 574.010 574.540 574.487 USD 63,194 536.82
2024-11-25 BUY 1,364 570.210 577.000 576.321 USD 786,102 535.31
2024-11-22 BUY 33 572.070 575.370 575.040 USD 18,976 533.56
2024-11-21 BUY 33 570.210 573.440 573.117 USD 18,913 531.72
2024-11-20 BUY 143 561.400 566.170 565.693 USD 80,894 530.16
2024-11-19 SELL -143 562.560 564.310 564.135 USD -80,671 528.36 Loss of -5,116 on sale
2024-11-18 BUY 660 565.040 568.140 567.830 USD 374,768 526.20
2024-11-12 BUY 132 561.310 562.440 562.327 USD 74,227 524.01
2024-11-11 BUY 33 564.000 566.720 566.448 USD 18,693 521.34
2024-11-08 BUY 133 551.990 554.310 554.078 USD 73,692 519.15
2024-11-07 BUY 226 547.610 566.390 564.512 USD 127,580 516.97
2024-11-06 BUY 99 567.430 569.470 569.266 USD 56,357 512.76
2024-11-05 BUY 22 513.950 514.380 514.337 USD 11,315 512.65
2024-11-04 BUY 115 506.590 508.930 508.696 USD 58,500 513.26
2024-11-01 BUY 55 507.180 515.450 514.623 USD 28,304 513.93
2024-10-30 BUY 33 514.040 521.050 520.349 USD 17,172 514.44
2024-10-29 BUY 209 516.310 518.160 517.975 USD 108,257 514.13
2024-10-25 BUY 44 504.480 507.090 506.829 USD 22,300 516.72
2024-10-24 BUY 33 504.210 506.730 506.478 USD 16,714 520.89
2024-10-22 BUY 66 519.560 521.730 521.513 USD 34,420 522.64
2024-10-21 BUY 55 522.640 523.880 523.756 USD 28,807 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-05	SELL	-586	462.480	449.350	450.663	USD -264,089	515.36 Profit of 37,912 on sale
2025-10-29	SELL	-938	478.540	482.900	482.464	USD -452,551	516.68 Profit of 32,097 on sale
2025-10-06	BUY	109	493.810	496.130	495.898	USD 54,053	518.64
2025-10-03	BUY	261	492.000	493.810	493.629	USD 128,837	518.77
2025-10-02	SELL	-663	490.660	494.450	494.071	USD -327,569	518.91 Profit of 16,465 on sale
2025-07-31	SELL	-440	518.190	525.390	524.670	USD -230,855	520.45 Loss of -1,855 on sale
2025-07-14	SELL	-50	538.980	540.870	540.681	USD -27,034	519.83 Loss of -1,042 on sale
2025-07-11	SELL	-30	536.310	539.510	539.190	USD -16,176	519.74 Loss of -584 on sale
2025-07-10	SELL	-120	542.510	547.740	547.217	USD -65,666	519.61 Loss of -3,313 on sale
2025-07-09	SELL	-40	539.470	541.900	541.657	USD -21,666	519.50 Loss of -886 on sale
2025-07-08	SELL	-130	536.070	539.900	539.517	USD -70,137	519.40 Loss of -2,615 on sale
2025-07-03	SELL	-170	543.300	545.250	545.055	USD -92,659	519.02 Loss of -4,426 on sale
2025-07-02	SELL	-31	542.440	542.960	542.908	USD -16,830	518.88 Loss of -745 on sale
2025-06-27	SELL	-490	528.070	533.560	533.011	USD -261,175	518.74 Loss of -6,995 on sale
2025-06-25	BUY	10	524.020	524.420	524.380	USD 5,244	518.66
2025-06-24	SELL	-370	521.340	527.660	527.028	USD -195,000	518.65 Loss of -3,101 on sale
2025-06-23	SELL	-10	518.960	519.960	519.860	USD -5,199	518.64 Loss of -12 on sale
2025-06-20	BUY	20	510.350	510.990	510.926	USD 10,219	518.70
2025-06-18	SELL	-60	506.430	514.040	513.279	USD -30,797	518.85 Profit of 334 on sale
2025-06-17	SELL	-110	506.740	512.250	511.699	USD -56,287	518.93 Profit of 795 on sale
2025-06-11	SELL	-30	515.650	519.250	518.890	USD -15,567	518.97 Profit of 2 on sale
2025-06-10	SELL	-70	516.670	519.480	519.199	USD -36,344	518.98 Loss of -15 on sale
2025-06-06	SELL	-20	518.630	519.540	519.449	USD -10,389	518.99 Loss of -9 on sale
2025-06-05	SELL	-170	508.390	511.520	511.207	USD -86,905	519.06 Profit of 1,335 on sale
2025-06-02	SELL	-810	510.130	510.900	510.823	USD -413,767	519.23 Profit of 6,814 on sale
2025-05-30	SELL	-180	509.240	510.570	510.437	USD -91,879	519.30 Profit of 1,596 on sale
2025-05-29	SELL	-20	509.920	513.760	513.376	USD -10,268	519.37 Profit of 120 on sale
2025-05-27	SELL	-20	517.490	517.960	517.913	USD -10,358	519.44 Profit of 31 on sale
2025-05-23	SELL	-30	504.460	507.780	507.448	USD -15,223	519.65 Profit of 366 on sale
2025-05-16	SELL	-150	524.110	524.760	524.695	USD -78,704	519.75 Loss of -742 on sale
2025-05-15	SELL	-30	519.550	520.770	520.648	USD -15,619	519.75 Loss of -27 on sale
2025-05-13	SELL	-10	519.690	523.780	523.371	USD -5,234	519.74 Loss of -36 on sale
2025-05-12	SELL	-70	515.720	517.150	517.007	USD -36,190	519.77 Profit of 193 on sale
2025-05-09	SELL	-60	492.180	494.520	494.286	USD -29,657	519.97 Profit of 1,541 on sale
2025-05-08	SELL	-290	489.000	494.030	493.527	USD -143,123	520.20 Profit of 7,736 on sale
2025-05-07	SELL	-20	480.800	483.710	483.419	USD -9,668	520.50 Profit of 742 on sale
2025-05-06	BUY	8	475.660	481.090	480.547	USD 3,844	520.85
2025-05-01	BUY	380	470.530	477.780	477.055	USD 181,281	521.83
2025-04-30	BUY	210	471.020	471.510	471.461	USD 99,007	522.24
2025-04-29	SELL	-40	471.650	472.150	472.100	USD -18,884	522.64 Profit of 2,021 on sale
2025-04-28	SELL	-50	468.380	473.210	472.727	USD -23,636	523.07 Profit of 2,517 on sale
2025-04-25	BUY	20	465.940	474.970	474.067	USD 9,481	523.53
2025-04-24	SELL	-10	474.080	492.540	490.694	USD -4,907	523.93 Profit of 332 on sale
2025-04-22	SELL	-1,340	467.650	469.470	469.288	USD -628,846	524.83 Profit of 74,425 on sale
2025-04-17	SELL	-610	464.560	471.740	471.022	USD -287,323	526.47 Profit of 33,826 on sale
2025-04-16	BUY	20	463.220	475.700	474.452	USD 9,489	527.02
2025-04-15	BUY	20	476.440	482.330	481.741	USD 9,635	527.45
2025-04-10	SELL	-630	456.520	462.460	461.866	USD -290,976	529.07 Profit of 42,337 on sale
2025-04-09	BUY	50	473.000	476.380	476.042	USD 23,802	529.57
2025-04-08	BUY	10	426.020	450.500	448.052	USD 4,481	530.50
2025-04-07	BUY	180	427.950	441.190	439.866	USD 79,176	531.43
2025-04-04	BUY	110	422.190	439.620	437.877	USD 48,166	532.44
2025-04-02	BUY	70	494.360	496.330	496.133	USD 34,729	532.79
2025-04-01	BUY	790	488.680	490.180	490.030	USD 387,124	533.20
2025-03-31	BUY	30	484.110	487.620	487.269	USD 14,618	533.66
2025-03-25	BUY	10	510.570	512.980	512.739	USD 5,127	535.02
2025-03-21	BUY	1,011	492.640	494.790	494.575	USD 500,015	535.71
2025-03-20	BUY	20	493.080	497.190	496.779	USD 9,936	536.14
2025-03-18	BUY	50	488.930	492.910	492.512	USD 24,626	537.01
2025-03-17	BUY	10	492.710	495.160	494.915	USD 4,949	537.47
2025-03-13	SELL	-600	472.290	484.400	483.189	USD -289,913	538.71 Profit of 33,314 on sale
2025-03-12	BUY	120	480.460	487.620	486.904	USD 58,428	539.34
2025-03-11	BUY	120	478.050	484.580	483.927	USD 58,071	540.00
2025-03-07	BUY	40	499.340	500.640	500.510	USD 20,020	541.12
2025-03-06	BUY	140	502.950	508.990	508.386	USD 71,174	541.55
2025-03-05	BUY	760	509.090	510.190	510.080	USD 387,661	541.92
2025-03-04	BUY	40	498.170	526.600	523.757	USD 20,950	542.42
2025-03-03	BUY	50	531.920	546.370	544.925	USD 27,246	542.54
2025-02-28	BUY	602	537.300	537.950	537.885	USD 323,807	542.60
2025-02-27	BUY	81	526.070	536.440	535.403	USD 43,368	542.80
2025-02-26	SELL	-50	525.270	530.120	529.635	USD -26,482	543.01 Profit of 669 on sale
2025-02-25	SELL	-9	522.000	535.020	533.718	USD -4,803	543.27 Profit of 86 on sale
2025-02-24	BUY	9	531.030	537.360	536.727	USD 4,831	543.42
2025-02-20	SELL	-117	541.010	548.920	548.129	USD -64,131	543.61 Loss of -528 on sale
2025-02-19	BUY	36	549.440	550.030	549.971	USD 19,799	543.54
2025-02-18	BUY	38	547.060	552.430	551.893	USD 20,972	543.49
2025-02-13	BUY	1,026	539.740	542.250	541.999	USD 556,091	543.48
2025-02-12	BUY	306	526.860	528.210	528.075	USD 161,591	543.70
2025-02-11	BUY	257	528.800	530.980	530.762	USD 136,406	543.91
2025-02-07	BUY	27	538.600	548.080	547.132	USD 14,773	544.20
2025-02-06	BUY	360	541.650	543.950	543.720	USD 195,739	544.24
2025-02-05	BUY	180	538.290	539.070	538.992	USD 97,019	544.32
2025-02-04	BUY	135	535.400	538.500	538.190	USD 72,656	544.46
2025-02-03	SELL	-783	537.120	538.490	538.353	USD -421,530	544.57 Profit of 4,866 on sale
2025-01-31	BUY	72	543.360	547.140	546.762	USD 39,367	544.59
2025-01-30	BUY	9	547.840	582.050	578.629	USD 5,208	544.53
2025-01-29	BUY	153	575.130	577.890	577.614	USD 88,375	544.05
2025-01-28	BUY	54	571.840	575.620	575.242	USD 31,063	543.60
2025-01-27	BUY	54	561.380	563.740	563.504	USD 30,429	543.31
2025-01-24	BUY	54	563.580	568.010	567.567	USD 30,649	542.97
2025-01-23	BUY	153	563.410	566.920	566.569	USD 86,685	542.63
2025-01-22	BUY	90	561.530	563.090	562.934	USD 50,664	542.30
2025-01-21	BUY	531	558.740	560.510	560.333	USD 297,537	542.01
2025-01-17	BUY	108	552.190	552.340	552.325	USD 59,651	541.64
2025-01-15	BUY	54	537.250	541.930	541.462	USD 29,239	541.63
2025-01-13	BUY	153	517.590	518.590	518.490	USD 79,329	542.40
2025-01-10	BUY	118	515.480	528.490	527.189	USD 62,208	542.94
2024-12-31	BUY	27	532.430	534.380	534.185	USD 14,423	543.79
2024-12-30	SELL	-2,253	530.540	533.410	533.123	USD -1,201,126	544.09 Profit of 24,707 on sale
2024-12-27	BUY	185	535.950	543.820	543.033	USD 100,461	544.27
2024-12-23	BUY	54	534.230	534.410	534.392	USD 28,857	544.70
2024-12-20	SELL	-2,884	532.120	535.560	535.216	USD -1,543,563	545.01 Profit of 28,257 on sale
2024-12-19	BUY	132	525.760	534.130	533.293	USD 70,395	545.51
2024-12-17	BUY	103	541.860	546.480	546.018	USD 56,240	546.19
2024-12-16	BUY	33	550.240	552.600	552.364	USD 18,228	546.08
2024-12-13	BUY	55	549.760	552.710	552.415	USD 30,383	545.97
2024-12-11	BUY	33	550.800	551.860	551.754	USD 18,208	545.83
2024-12-10	BUY	22	546.340	554.830	553.981	USD 12,188	545.81
2024-12-09	BUY	22	553.830	563.440	562.479	USD 12,375	545.56
2024-12-05	SELL	-66	565.210	569.090	568.702	USD -37,534	544.38 Loss of -1,606 on sale
2024-12-04	BUY	12	561.420	566.910	566.361	USD 6,796	543.79
2024-12-02	BUY	44	565.370	575.270	574.280	USD 25,268	542.18
2024-11-29	BUY	198	573.970	576.830	576.544	USD 114,156	540.95
2024-11-27	BUY	44	571.910	576.470	576.014	USD 25,345	538.37
2024-11-26	BUY	110	574.010	574.540	574.487	USD 63,194	536.82
2024-11-25	BUY	1,364	570.210	577.000	576.321	USD 786,102	535.31
2024-11-22	BUY	33	572.070	575.370	575.040	USD 18,976	533.56
2024-11-21	BUY	33	570.210	573.440	573.117	USD 18,913	531.72
2024-11-20	BUY	143	561.400	566.170	565.693	USD 80,894	530.16
2024-11-19	SELL	-143	562.560	564.310	564.135	USD -80,671	528.36 Loss of -5,116 on sale
2024-11-18	BUY	660	565.040	568.140	567.830	USD 374,768	526.20
2024-11-12	BUY	132	561.310	562.440	562.327	USD 74,227	524.01
2024-11-11	BUY	33	564.000	566.720	566.448	USD 18,693	521.34
2024-11-08	BUY	133	551.990	554.310	554.078	USD 73,692	519.15
2024-11-07	BUY	226	547.610	566.390	564.512	USD 127,580	516.97
2024-11-06	BUY	99	567.430	569.470	569.266	USD 56,357	512.76
2024-11-05	BUY	22	513.950	514.380	514.337	USD 11,315	512.65
2024-11-04	BUY	115	506.590	508.930	508.696	USD 58,500	513.26
2024-11-01	BUY	55	507.180	515.450	514.623	USD 28,304	513.93
2024-10-30	BUY	33	514.040	521.050	520.349	USD 17,172	514.44
2024-10-29	BUY	209	516.310	518.160	517.975	USD 108,257	514.13
2024-10-25	BUY	44	504.480	507.090	506.829	USD 22,300	516.72
2024-10-24	BUY	33	504.210	506.730	506.478	USD 16,714	520.89
2024-10-22	BUY	66	519.560	521.730	521.513	USD 34,420	522.64
2024-10-21	BUY	55	522.640	523.880	523.756	USD 28,807	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	56,850	0	184,813	30.8%
2025-09-18	55,332	117	147,461	37.5%
2025-09-17	83,336	0	262,209	31.8%
2025-09-16	39,059	20	141,489	27.6%
2025-09-15	69,172	600	235,434	29.4%
2025-09-12	51,100	53	98,050	52.1%
2025-09-11	67,980	0	138,573	49.1%
2025-09-10	56,791	11	123,663	45.9%
2025-09-09	71,621	0	156,868	45.7%
2025-09-08	75,456	4	208,820	36.1%
2025-09-05	138,294	1,945	251,433	55.0%
2025-09-04	86,778	2,247	142,966	60.7%
2025-09-03	66,659	11	145,587	45.8%
2025-09-02	67,140	48	135,008	49.7%
2025-08-29	58,119	88	129,647	44.8%
2025-08-28	61,915	11	109,406	56.6%
2025-08-27	39,136	0	88,583	44.2%
2025-08-26	39,100	1	86,608	45.1%
2025-08-25	57,389	0	149,168	38.5%
2025-08-22	100,004	0	167,254	59.8%
2025-08-21	66,137	0	124,616	53.1%
2025-08-20	56,509	301	154,261	36.6%
2025-08-19	56,034	271	110,188	50.9%
2025-08-18	46,440	688	145,236	32.0%
2025-08-15	41,246	50	111,330	37.0%
2025-08-14	83,491	0	187,140	44.6%
2025-08-13	172,474	15	257,516	67.0%
2025-08-12	50,620	52	153,066	33.1%
2025-08-11	44,781	8	92,069	48.6%
2025-08-08	49,314	17	83,752	58.9%
2025-08-07	104,650	2	147,576	70.9%
2025-08-06	73,547	0	126,191	58.3%
2025-08-05	50,878	5	81,412	62.5%
2025-08-04	69,950	55	118,916	58.8%
2025-08-01	87,000	525	169,355	51.4%
2025-07-31	85,945	285	201,831	42.6%
2025-07-30	122,486	8	168,351	72.8%
2025-07-29	129,051	0	201,453	64.1%
2025-07-28	73,207	15	194,325	37.7%
2025-07-25	82,301	1,732	138,308	59.5%
2025-07-24	199,429	5	284,211	70.2%
2025-07-23	54,119	220	126,706	42.7%
2025-07-22	52,933	8	116,743	45.3%
2025-07-21	37,340	400	96,005	38.9%
2025-07-18	49,932	219	118,795	42.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.