Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for BBY

Stock Name	Balfour Beatty plc
Ticker	BBY(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB0000961622
LEI	CT4UIJ3TUKGYYHMENQ17

Show aggregate BBY holdings

News associated with BBY

Best Buy (NYSE:BBY) Earns “Hold” Rating from Argus: Best Buy (NYSE:BBY – Get Free Report)‘s stock had its “hold” rating reiterated by Argus in a note issued to investors on Tuesday,Benzinga reports. Several other equities analysts have also issued reports on BBY. Citigroup restated a “buy” rating on shares of Best Buy in a research report on Thursday, August 28th. Wedbush raised their […] - 2025-09-18 03:02:46
UBER Vs. GRAB: Which Ride-Hailing Stock Has Better Upside Potential?: Uber's global reach, strong earnings, and bold buybacks give it an edge over Grab's narrower Southeast Asian focus. - 2025-09-11 11:09:00
Balfour Beatty (LON:BBY) Price Target Raised to GBX 710: Balfour Beatty (LON:BBY – Free Report) had its price objective lifted by Berenberg Bank from GBX 660 to GBX 710 in a report released on Monday, Marketbeat.com reports. They currently have a buy rating on the stock. Separately, Deutsche Bank Aktiengesellschaft boosted their price objective on Balfour Beatty from GBX 575 to GBX 650 and […] - 2025-09-11 02:19:20
Best Buy a Top Ranked SAFE Dividend Stock With 5.1% Yield (BBY): Best Buy Inc (Symbol: BBY) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.1% yield, as well as a superb track record of at least two decades of dividend growth, according to the - 2025-09-03 08:32:15
Best Buy (NYSE:BBY) Price Target Raised to $89.00: Best Buy (NYSE:BBY – Free Report) had its price target boosted by JPMorgan Chase & Co. from $88.00 to $89.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology retailer’s stock. Several other equities analysts have also issued reports on BBY. Wells Fargo & Company […] - 2025-09-01 04:14:52
Evercore ISI Issues Positive Forecast for Best Buy (NYSE:BBY) Stock Price: Best Buy (NYSE:BBY – Free Report) had its target price boosted by Evercore ISI from $75.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an in-line rating on the technology retailer’s stock. BBY has been the topic of several other reports. Citigroup reaffirmed a “buy” rating on shares […] - 2025-09-01 02:59:12
Bank of America Issues Pessimistic Forecast for Best Buy (NYSE:BBY) Stock Price: Best Buy (NYSE:BBY – Free Report) had its price objective cut by Bank of America from $63.00 to $60.00 in a report released on Friday morning,Benzinga reports. They currently have an underperform rating on the technology retailer’s stock. Several other equities analysts also recently issued reports on BBY. Citigroup reiterated a “buy” rating on shares […] - 2025-09-01 02:20:52
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Thursday's ETF Movers: URA, PEY: In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Jobless Claims Decreased More Than Expected: Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers: Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Nvidia, Best Buy, Ulta Beauty and Amazon are part of Zacks Earnings Preview: Nvidia headlines a busy earnings week, with Wall Street eyeing its soaring AI-fueled growth and expectations of sharp gains in revenue and EPS. - 2025-08-25 10:04:00
JPMorgan Chase & Co. Cuts Best Buy (NYSE:BBY) Price Target to $88.00: Best Buy (NYSE:BBY – Free Report) had its price target trimmed by JPMorgan Chase & Co. from $95.00 to $88.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the technology retailer’s stock. A number of other research analysts have also recently issued reports on BBY. Loop Capital […] - 2025-08-25 02:36:48
Balfour Beatty (LON:BBY) Stock Price Expected to Rise, Berenberg Bank Analyst Says: Balfour Beatty (LON:BBY – Get Free Report) had its price target raised by equities researchers at Berenberg Bank from GBX 510 to GBX 660 in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage presently has a “buy” rating on the stock. Berenberg Bank’s target price would suggest a potential […] - 2025-08-21 02:26:55
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) BBY holdings

Date	Number of BBY Shares Held	Base Market Value of BBY Shares	Local Market Value of BBY Shares	Change in BBY Shares Held	Change in BBY Base Value	Current Price per BBY Share Held	Previous Price per BBY Share Held
2025-12-11 (Thursday)	103,193	USD 7,736,379	USD 7,736,379	142	USD 98,239	USD 74.97	USD 74.12
2025-12-10 (Wednesday)	103,051	USD 7,638,140	USD 7,638,140	0	USD 97,898	USD 74.12	USD 73.17
2025-12-09 (Tuesday)	103,051	USD 7,540,242	USD 7,540,242	0	USD 62,861	USD 73.17	USD 72.56
2025-12-08 (Monday)	103,051	USD 7,477,381	USD 7,477,381	0	USD -165,912	USD 72.56	USD 74.17
2025-12-05 (Friday)	103,051	USD 7,643,293	USD 7,643,293	142	USD 21,852	USD 74.17	USD 74.06
2025-12-04 (Thursday)	102,909	USD 7,621,441	USD 7,621,441	71	USD -27,649	USD 74.06	USD 74.38
2025-12-03 (Wednesday)	102,838	USD 7,649,090	USD 7,649,090	284	USD -31,179	USD 74.38	USD 74.89
2025-12-02 (Tuesday)	102,554	USD 7,680,269	USD 7,680,269	0	USD -241,002	USD 74.89	USD 77.24
2025-12-01 (Monday)	102,554	USD 7,921,271	USD 7,921,271	1,136	USD -291,559	USD 77.24	USD 80.98
2025-11-27 (Thursday)	101,418	USD 8,212,830	USD 8,212,830	1,278	USD 557,127	USD 80.98	USD 76.45

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BBY by Blackrock for IE0003WV2ME7

Show aggregate share trades of BBY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 142 75.740 73.825 74.016 GBX 10,510 77.82
2025-12-05 BUY 142 74.580 73.260 73.392 GBX 10,422 77.89
2025-12-04 BUY 71 75.715 73.991 74.163 GBX 5,266 77.91
2025-12-03 BUY 284 75.910 74.375 74.529 GBX 21,166 77.93
2025-12-01 BUY 1,136 78.755 76.510 76.735 GBX 87,170 77.94
2025-11-27 BUY 1,278 80.980* 77.93
2025-11-21 BUY 142 78.490 74.625 75.011 GBX 10,652 77.93
2025-11-11 SELL -70 78.560 77.320 77.444 GBX -5,421 78.00 Profit of 39 on sale
2025-11-07 BUY 490 79.365 77.480 77.669 GBX 38,058 77.99
2025-11-05 SELL -4,760 82.595 79.050 79.405 GBX -377,965 77.97 Loss of -6,807 on sale
2025-10-29 SELL -3,811 84.000 84.530 84.477 GBX -321,942 77.88 Loss of -25,142 on sale
2025-10-24 SELL -770 83.260 83.670 83.629 GBX -64,394 77.80 Loss of -4,486 on sale
2025-10-23 SELL -142 82.430 82.590 82.574 GBX -11,726 77.78 Loss of -681 on sale
2025-10-22 BUY 213 81.370 83.000 82.837 GBX 17,644 77.76
2025-10-20 SELL -2,485 81.010 81.170 81.154 GBX -201,668 77.72 Loss of -8,522 on sale
2025-10-16 SELL -355 78.540 78.940 78.900 GBX -28,010 77.72 Loss of -419 on sale
2025-10-15 SELL -882 78.410 79.450 79.346 GBX -69,983 77.72 Loss of -1,437 on sale
2025-10-03 BUY 284 76.860 78.230 78.093 GBX 22,178 77.73
2025-10-02 SELL -2,840 76.620 78.670 78.465 GBX -222,841 77.74 Loss of -2,059 on sale
2025-10-01 SELL -2,717 77.350 77.430 77.422 GBX -210,356 77.74 Profit of 869 on sale
2025-09-30 SELL -71 75.620 75.890 75.863 GBX -5,386 77.75 Profit of 134 on sale
2025-09-29 SELL -936 75.660 76.740 76.632 GBX -71,728 77.76 Profit of 1,059 on sale
2025-09-26 SELL -71 76.150 76.190 76.186 GBX -5,409 77.77 Profit of 113 on sale
2025-09-25 BUY 923 74.190 74.870 74.802 GBX 69,042 77.79
2025-09-24 SELL -632 74.170 74.190 74.188 GBX -46,887 77.81 Profit of 2,288 on sale
2025-09-18 BUY 142 73.730 74.930 74.810 GBX 10,623 77.83
2025-08-18 BUY 130 71.800 72.050 72.025 GBX 9,363 77.90
2025-08-12 SELL -71 70.240 70.690 70.645 GBX -5,016 78.03 Profit of 524 on sale
2025-07-29 BUY 75 66.440 67.880 67.736 GBX 5,080 78.23
2025-07-23 SELL -213 68.460 69.190 69.117 GBX -14,722 78.40 Profit of 1,978 on sale
2025-07-22 SELL -426 68.150 68.500 68.465 GBX -29,166 78.46 Profit of 4,257 on sale
2025-07-21 SELL -142 66.190 68.060 67.873 GBX -9,638 78.53 Profit of 1,513 on sale
2025-07-15 SELL -142 68.870 71.890 71.588 GBX -10,165 78.65 Profit of 1,002 on sale
2025-07-14 SELL -355 70.950 71.010 71.004 GBX -25,206 78.69 Profit of 2,728 on sale
2025-07-11 SELL -213 71.790 73.140 73.005 GBX -15,550 78.73 Profit of 1,219 on sale
2025-07-10 SELL -852 73.720 74.750 74.647 GBX -63,599 78.76 Profit of 3,502 on sale
2025-07-09 SELL -284 72.460 73.100 73.036 GBX -20,742 78.79 Profit of 1,635 on sale
2025-07-08 SELL -923 72.240 72.780 72.726 GBX -67,126 78.83 Profit of 5,635 on sale
2025-07-03 SELL -1,207 72.100 72.840 72.766 GBX -87,829 78.96 Profit of 7,476 on sale
2025-07-02 SELL -219 71.590 71.930 71.896 GBX -15,745 79.00 Profit of 1,556 on sale
2025-06-27 SELL -3,479 68.220 69.500 69.372 GBX -241,345 79.14 Profit of 33,979 on sale
2025-06-25 BUY 71 68.000 69.010 68.909 GBX 4,893 79.27
2025-06-24 SELL -2,627 68.840 69.130 69.101 GBX -181,528 79.33 Profit of 26,884 on sale
2025-06-23 SELL -71 66.370 66.860 66.811 GBX -4,744 79.41 Profit of 895 on sale
2025-06-20 BUY 8,140 67.520 68.320 68.240 GBX 555,474 79.49
2025-06-18 SELL -402 67.760 68.720 68.624 GBX -27,587 79.63 Profit of 4,426 on sale
2025-06-17 SELL -737 69.390 70.700 70.569 GBX -52,009 79.70 Profit of 6,729 on sale
2025-06-11 SELL -201 72.650 75.400 75.125 GBX -15,100 79.79 Profit of 938 on sale
2025-06-10 SELL -469 74.910 75.440 75.387 GBX -35,357 79.82 Profit of 2,079 on sale
2025-06-06 SELL -134 73.020 73.370 73.335 GBX -9,827 79.91 Profit of 881 on sale
2025-06-05 SELL -1,139 70.460 71.380 71.288 GBX -81,197 79.97 Profit of 9,892 on sale
2025-06-02 SELL -5,427 68.270 68.370 68.360 GBX -370,990 80.19 Profit of 64,183 on sale
2025-05-30 SELL -1,206 66.280 67.160 67.072 GBX -80,889 80.28 Profit of 15,929 on sale
2025-05-29 SELL -134 66.320 68.900 68.642 GBX -9,198 80.37 Profit of 1,572 on sale
2025-05-27 SELL -134 72.220 72.280 72.274 GBX -9,685 80.49 Profit of 1,101 on sale
2025-05-23 SELL -201 69.920 70.720 70.640 GBX -14,199 80.64 Profit of 2,010 on sale
2025-05-16 SELL -1,005 73.800 73.880 73.872 GBX -74,241 80.97 Profit of 7,130 on sale
2025-05-15 SELL -201 72.840 73.350 73.299 GBX -14,733 81.03 Profit of 1,553 on sale
2025-05-13 SELL -67 73.770 74.740 74.643 GBX -5,001 81.14 Profit of 435 on sale
2025-05-12 SELL -469 73.370 76.400 76.097 GBX -35,689 81.19 Profit of 2,390 on sale
2025-05-09 SELL -402 68.850 69.580 69.507 GBX -27,942 81.28 Profit of 4,735 on sale
2025-05-08 SELL -1,943 69.420 70.400 70.302 GBX -136,597 81.37 Profit of 21,513 on sale
2025-05-07 SELL -134 68.380 68.800 68.758 GBX -9,214 81.47 Profit of 1,704 on sale
2025-05-06 BUY 48 66.680 67.140 67.094 GBX 3,221 81.59
2025-05-01 BUY 2,546 67.040 67.830 67.751 GBX 172,494 81.91
2025-04-30 BUY 1,407 66.690 66.760 66.753 GBX 93,921 82.03
2025-04-29 SELL -268 66.680 67.110 67.067 GBX -17,974 82.15 Profit of 4,044 on sale
2025-04-28 SELL -325 67.480 68.750 68.623 GBX -22,302 82.27 Profit of 4,436 on sale
2025-04-25 BUY 134 67.710 68.220 68.169 GBX 9,135 82.39
2025-04-24 SELL -67 66.000 66.170 66.153 GBX -4,432 82.52 Profit of 1,097 on sale
2025-04-22 SELL -8,978 63.380 64.420 64.316 GBX -577,429 82.84 Profit of 166,297 on sale
2025-04-17 SELL -4,087 61.970 62.380 62.339 GBX -254,779 83.37 Profit of 85,946 on sale
2025-04-16 BUY 134 59.630 61.440 61.259 GBX 8,209 83.57
2025-04-15 BUY 134 61.140 62.950 62.769 GBX 8,411 83.76
2025-04-10 SELL -4,221 59.750 61.420 61.253 GBX -258,549 84.38 Profit of 97,611 on sale
2025-04-09 BUY 335 63.650 63.830 63.812 GBX 21,377 84.56
2025-04-08 BUY 67 56.170 64.460 63.631 GBX 4,263 84.82
2025-04-07 BUY 1,206 61.230 65.100 64.713 GBX 78,044 85.03
2025-04-04 BUY 737 60.440 62.270 62.087 GBX 45,758 85.26
2025-04-02 BUY 469 75.730 76.290 76.234 GBX 35,754 85.35
2025-04-01 BUY 5,293 74.370 74.720 74.685 GBX 395,308 85.45
2025-03-31 BUY 201 73.610 74.310 74.240 GBX 14,922 85.56
2025-03-25 BUY 67 74.620 75.590 75.493 GBX 5,058 86.01
2025-03-21 BUY 15,514 73.560 73.720 73.704 GBX 1,143,444 86.24
2025-03-20 BUY 120 73.480 75.180 75.010 GBX 9,001 86.36
2025-03-18 BUY 300 73.130 73.680 73.625 GBX 22,088 86.63
2025-03-17 BUY 40 73.770 73.880 73.869 GBX 2,955 86.76
2025-03-14 SELL -20 71.490 71.780 71.751 GBX -1,435 86.92 Profit of 303 on sale
2025-03-13 SELL -3,860 70.300 72.640 72.406 GBX -279,487 87.10 Profit of 56,725 on sale
2025-03-12 BUY 720 72.640 74.920 74.692 GBX 53,778 87.26
2025-03-11 BUY 720 74.820 79.290 78.843 GBX 56,767 87.39
2025-03-07 BUY 240 79.410 79.880 79.833 GBX 19,160 87.58
2025-03-06 BUY 840 78.600 79.290 79.221 GBX 66,546 87.68
2025-03-05 BUY 4,560 75.530 77.280 77.105 GBX 351,599 87.81
2025-03-04 BUY 240 75.200 80.130 79.637 GBX 19,113 87.96
2025-03-03 BUY 300 86.740 90.860 90.448 GBX 27,134 87.97
2025-02-28 BUY 600 89.910 90.360 90.315 GBX 54,189 87.95
2025-02-27 BUY 540 88.620 90.350 90.177 GBX 48,696 87.94
2025-02-26 SELL -310 90.410 91.200 91.121 GBX -28,248 87.91 Loss of -994 on sale
2025-02-25 SELL -60 90.090 90.660 90.603 GBX -5,436 87.89 Loss of -163 on sale
2025-02-24 BUY 60 88.700 89.800 89.690 GBX 5,381 87.88
2025-02-20 SELL -780 90.940 91.680 91.606 GBX -71,453 87.81 Loss of -2,958 on sale
2025-02-19 BUY 240 91.100 91.320 91.298 GBX 21,912 87.77
2025-02-18 BUY 244 91.070 91.280 91.259 GBX 22,267 87.73
2025-02-13 BUY 6,840 89.170 89.700 89.647 GBX 613,185 87.62
2025-02-12 BUY 2,040 86.790 86.990 86.970 GBX 177,419 87.63
2025-02-11 BUY 1,685 88.010 88.770 88.694 GBX 149,449 87.62
2025-02-07 BUY 180 84.890 85.810 85.718 GBX 15,429 87.66
2025-02-06 BUY 2,400 85.940 87.050 86.939 GBX 208,654 87.68
2025-02-05 BUY 1,200 86.480 86.800 86.768 GBX 104,122 87.70
2025-02-04 BUY 900 85.050 85.220 85.203 GBX 76,683 87.74
2025-02-03 SELL -5,220 83.780 84.170 84.131 GBX -439,164 87.80 Profit of 19,149 on sale
2025-01-31 BUY 480 85.860 87.340 87.192 GBX 41,852 87.83
2025-01-30 BUY 60 86.860 87.750 87.661 GBX 5,260 87.84
2025-01-29 BUY 1,020 85.090 87.320 87.097 GBX 88,839 87.89
2025-01-28 BUY 360 86.780 86.980 86.960 GBX 31,306 87.91
2025-01-27 BUY 360 85.240 85.320 85.312 GBX 30,712 87.95
2025-01-24 BUY 360 84.730 86.470 86.296 GBX 31,067 88.00
2025-01-23 BUY 1,020 85.630 85.680 85.675 GBX 87,389 88.04
2025-01-22 BUY 600 83.920 84.160 84.136 GBX 50,482 88.11
2025-01-21 BUY 3,540 84.530 84.620 84.611 GBX 299,523 88.18
2025-01-17 BUY 720 81.900 82.850 82.755 GBX 59,584 88.41
2025-01-15 BUY 360 83.210 84.640 84.497 GBX 30,419 88.62
2025-01-13 BUY 1,020 84.310 84.900 84.841 GBX 86,538 88.82
2025-01-10 BUY 780 83.270 84.860 84.701 GBX 66,067 88.93
2024-12-31 BUY 180 85.800 86.650 86.565 GBX 15,582 89.26
2024-12-30 BUY 240 85.850 87.400 87.245 GBX 20,939 89.34
2024-12-27 BUY 1,154 88.030 89.050 88.948 GBX 102,646 89.37
2024-12-23 BUY 360 85.320 86.150 86.067 GBX 30,984 89.53
2024-12-20 BUY 16,136 85.550 85.940 85.901 GBX 1,386,099 89.63
2024-12-19 BUY 612 85.200 87.070 86.883 GBX 53,172 89.74
2024-12-17 BUY 467 87.480 87.790 87.759 GBX 40,983 89.91
2024-12-16 BUY 153 88.560 91.540 91.242 GBX 13,960 89.94
2024-12-13 BUY 255 87.600 89.200 89.040 GBX 22,705 90.01
2024-12-11 BUY 153 87.070 88.270 88.150 GBX 13,487 90.10
2024-12-10 BUY 102 86.710 87.550 87.466 GBX 8,922 90.20
2024-12-09 BUY 102 87.320 88.700 88.562 GBX 9,033 90.29
2024-12-05 SELL -306 89.800 91.350 91.195 GBX -27,906 90.38 Loss of -251 on sale
2024-12-04 BUY 53 90.490 91.120 91.057 GBX 4,826 90.37
2024-12-02 BUY 204 90.930 91.720 91.641 GBX 18,695 90.40
2024-11-29 BUY 900 90.000 91.070 90.963 GBX 81,867 90.42
2024-11-27 BUY 200 88.170 89.880 89.709 GBX 17,942 90.61
2024-11-26 BUY 500 88.480 88.900 88.858 GBX 44,429 90.70
2024-11-25 BUY 6,200 93.030 95.490 95.244 GBX 590,513 90.59
2024-11-22 BUY 150 89.540 90.220 90.152 GBX 13,523 90.64
2024-11-21 BUY 150 86.510 87.880 87.743 GBX 13,161 90.85
2024-11-20 BUY 650 86.770 87.460 87.391 GBX 56,804 91.06
2024-11-19 SELL -650 87.020 87.910 87.821 GBX -57,084 91.29 Profit of 2,254 on sale
2024-11-18 BUY 3,000 89.000 92.930 92.537 GBX 277,611 91.42
2024-11-12 BUY 600 90.200 91.240 91.136 GBX 54,682 91.50
2024-11-11 BUY 150 89.290 90.060 89.983 GBX 13,497 91.65
2024-11-08 BUY 603 89.200 90.850 90.685 GBX 54,683 91.82
2024-11-07 BUY 1,018 90.110 91.540 91.397 GBX 93,042 91.95
2024-11-06 BUY 450 89.400 90.000 89.940 GBX 40,473 92.17
2024-11-05 BUY 100 92.840 92.840 92.840 GBX 9,284 92.11
2024-11-04 BUY 520 92.820 94.180 94.044 GBX 48,903 92.03
2024-11-01 BUY 250 90.900 91.560 91.494 GBX 22,873 92.16
2024-10-30 BUY 150 90.410 91.320 91.229 GBX 13,684 92.66
2024-10-29 BUY 950 89.970 91.190 91.068 GBX 86,515 93.10
2024-10-25 BUY 200 92.680 94.500 94.318 GBX 18,864 93.60
2024-10-24 BUY 150 94.120 94.230 94.219 GBX 14,133 93.43
2024-10-22 BUY 300 93.770 93.870 93.860 GBX 28,158 93.17
2024-10-21 BUY 250 93.170 96.310 95.996 GBX 23,999 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	142	75.740	73.825	74.016	GBX 10,510	77.82
2025-12-05	BUY	142	74.580	73.260	73.392	GBX 10,422	77.89
2025-12-04	BUY	71	75.715	73.991	74.163	GBX 5,266	77.91
2025-12-03	BUY	284	75.910	74.375	74.529	GBX 21,166	77.93
2025-12-01	BUY	1,136	78.755	76.510	76.735	GBX 87,170	77.94
2025-11-27	BUY	1,278			80.980*		77.93
2025-11-21	BUY	142	78.490	74.625	75.011	GBX 10,652	77.93
2025-11-11	SELL	-70	78.560	77.320	77.444	GBX -5,421	78.00 Profit of 39 on sale
2025-11-07	BUY	490	79.365	77.480	77.669	GBX 38,058	77.99
2025-11-05	SELL	-4,760	82.595	79.050	79.405	GBX -377,965	77.97 Loss of -6,807 on sale
2025-10-29	SELL	-3,811	84.000	84.530	84.477	GBX -321,942	77.88 Loss of -25,142 on sale
2025-10-24	SELL	-770	83.260	83.670	83.629	GBX -64,394	77.80 Loss of -4,486 on sale
2025-10-23	SELL	-142	82.430	82.590	82.574	GBX -11,726	77.78 Loss of -681 on sale
2025-10-22	BUY	213	81.370	83.000	82.837	GBX 17,644	77.76
2025-10-20	SELL	-2,485	81.010	81.170	81.154	GBX -201,668	77.72 Loss of -8,522 on sale
2025-10-16	SELL	-355	78.540	78.940	78.900	GBX -28,010	77.72 Loss of -419 on sale
2025-10-15	SELL	-882	78.410	79.450	79.346	GBX -69,983	77.72 Loss of -1,437 on sale
2025-10-03	BUY	284	76.860	78.230	78.093	GBX 22,178	77.73
2025-10-02	SELL	-2,840	76.620	78.670	78.465	GBX -222,841	77.74 Loss of -2,059 on sale
2025-10-01	SELL	-2,717	77.350	77.430	77.422	GBX -210,356	77.74 Profit of 869 on sale
2025-09-30	SELL	-71	75.620	75.890	75.863	GBX -5,386	77.75 Profit of 134 on sale
2025-09-29	SELL	-936	75.660	76.740	76.632	GBX -71,728	77.76 Profit of 1,059 on sale
2025-09-26	SELL	-71	76.150	76.190	76.186	GBX -5,409	77.77 Profit of 113 on sale
2025-09-25	BUY	923	74.190	74.870	74.802	GBX 69,042	77.79
2025-09-24	SELL	-632	74.170	74.190	74.188	GBX -46,887	77.81 Profit of 2,288 on sale
2025-09-18	BUY	142	73.730	74.930	74.810	GBX 10,623	77.83
2025-08-18	BUY	130	71.800	72.050	72.025	GBX 9,363	77.90
2025-08-12	SELL	-71	70.240	70.690	70.645	GBX -5,016	78.03 Profit of 524 on sale
2025-07-29	BUY	75	66.440	67.880	67.736	GBX 5,080	78.23
2025-07-23	SELL	-213	68.460	69.190	69.117	GBX -14,722	78.40 Profit of 1,978 on sale
2025-07-22	SELL	-426	68.150	68.500	68.465	GBX -29,166	78.46 Profit of 4,257 on sale
2025-07-21	SELL	-142	66.190	68.060	67.873	GBX -9,638	78.53 Profit of 1,513 on sale
2025-07-15	SELL	-142	68.870	71.890	71.588	GBX -10,165	78.65 Profit of 1,002 on sale
2025-07-14	SELL	-355	70.950	71.010	71.004	GBX -25,206	78.69 Profit of 2,728 on sale
2025-07-11	SELL	-213	71.790	73.140	73.005	GBX -15,550	78.73 Profit of 1,219 on sale
2025-07-10	SELL	-852	73.720	74.750	74.647	GBX -63,599	78.76 Profit of 3,502 on sale
2025-07-09	SELL	-284	72.460	73.100	73.036	GBX -20,742	78.79 Profit of 1,635 on sale
2025-07-08	SELL	-923	72.240	72.780	72.726	GBX -67,126	78.83 Profit of 5,635 on sale
2025-07-03	SELL	-1,207	72.100	72.840	72.766	GBX -87,829	78.96 Profit of 7,476 on sale
2025-07-02	SELL	-219	71.590	71.930	71.896	GBX -15,745	79.00 Profit of 1,556 on sale
2025-06-27	SELL	-3,479	68.220	69.500	69.372	GBX -241,345	79.14 Profit of 33,979 on sale
2025-06-25	BUY	71	68.000	69.010	68.909	GBX 4,893	79.27
2025-06-24	SELL	-2,627	68.840	69.130	69.101	GBX -181,528	79.33 Profit of 26,884 on sale
2025-06-23	SELL	-71	66.370	66.860	66.811	GBX -4,744	79.41 Profit of 895 on sale
2025-06-20	BUY	8,140	67.520	68.320	68.240	GBX 555,474	79.49
2025-06-18	SELL	-402	67.760	68.720	68.624	GBX -27,587	79.63 Profit of 4,426 on sale
2025-06-17	SELL	-737	69.390	70.700	70.569	GBX -52,009	79.70 Profit of 6,729 on sale
2025-06-11	SELL	-201	72.650	75.400	75.125	GBX -15,100	79.79 Profit of 938 on sale
2025-06-10	SELL	-469	74.910	75.440	75.387	GBX -35,357	79.82 Profit of 2,079 on sale
2025-06-06	SELL	-134	73.020	73.370	73.335	GBX -9,827	79.91 Profit of 881 on sale
2025-06-05	SELL	-1,139	70.460	71.380	71.288	GBX -81,197	79.97 Profit of 9,892 on sale
2025-06-02	SELL	-5,427	68.270	68.370	68.360	GBX -370,990	80.19 Profit of 64,183 on sale
2025-05-30	SELL	-1,206	66.280	67.160	67.072	GBX -80,889	80.28 Profit of 15,929 on sale
2025-05-29	SELL	-134	66.320	68.900	68.642	GBX -9,198	80.37 Profit of 1,572 on sale
2025-05-27	SELL	-134	72.220	72.280	72.274	GBX -9,685	80.49 Profit of 1,101 on sale
2025-05-23	SELL	-201	69.920	70.720	70.640	GBX -14,199	80.64 Profit of 2,010 on sale
2025-05-16	SELL	-1,005	73.800	73.880	73.872	GBX -74,241	80.97 Profit of 7,130 on sale
2025-05-15	SELL	-201	72.840	73.350	73.299	GBX -14,733	81.03 Profit of 1,553 on sale
2025-05-13	SELL	-67	73.770	74.740	74.643	GBX -5,001	81.14 Profit of 435 on sale
2025-05-12	SELL	-469	73.370	76.400	76.097	GBX -35,689	81.19 Profit of 2,390 on sale
2025-05-09	SELL	-402	68.850	69.580	69.507	GBX -27,942	81.28 Profit of 4,735 on sale
2025-05-08	SELL	-1,943	69.420	70.400	70.302	GBX -136,597	81.37 Profit of 21,513 on sale
2025-05-07	SELL	-134	68.380	68.800	68.758	GBX -9,214	81.47 Profit of 1,704 on sale
2025-05-06	BUY	48	66.680	67.140	67.094	GBX 3,221	81.59
2025-05-01	BUY	2,546	67.040	67.830	67.751	GBX 172,494	81.91
2025-04-30	BUY	1,407	66.690	66.760	66.753	GBX 93,921	82.03
2025-04-29	SELL	-268	66.680	67.110	67.067	GBX -17,974	82.15 Profit of 4,044 on sale
2025-04-28	SELL	-325	67.480	68.750	68.623	GBX -22,302	82.27 Profit of 4,436 on sale
2025-04-25	BUY	134	67.710	68.220	68.169	GBX 9,135	82.39
2025-04-24	SELL	-67	66.000	66.170	66.153	GBX -4,432	82.52 Profit of 1,097 on sale
2025-04-22	SELL	-8,978	63.380	64.420	64.316	GBX -577,429	82.84 Profit of 166,297 on sale
2025-04-17	SELL	-4,087	61.970	62.380	62.339	GBX -254,779	83.37 Profit of 85,946 on sale
2025-04-16	BUY	134	59.630	61.440	61.259	GBX 8,209	83.57
2025-04-15	BUY	134	61.140	62.950	62.769	GBX 8,411	83.76
2025-04-10	SELL	-4,221	59.750	61.420	61.253	GBX -258,549	84.38 Profit of 97,611 on sale
2025-04-09	BUY	335	63.650	63.830	63.812	GBX 21,377	84.56
2025-04-08	BUY	67	56.170	64.460	63.631	GBX 4,263	84.82
2025-04-07	BUY	1,206	61.230	65.100	64.713	GBX 78,044	85.03
2025-04-04	BUY	737	60.440	62.270	62.087	GBX 45,758	85.26
2025-04-02	BUY	469	75.730	76.290	76.234	GBX 35,754	85.35
2025-04-01	BUY	5,293	74.370	74.720	74.685	GBX 395,308	85.45
2025-03-31	BUY	201	73.610	74.310	74.240	GBX 14,922	85.56
2025-03-25	BUY	67	74.620	75.590	75.493	GBX 5,058	86.01
2025-03-21	BUY	15,514	73.560	73.720	73.704	GBX 1,143,444	86.24
2025-03-20	BUY	120	73.480	75.180	75.010	GBX 9,001	86.36
2025-03-18	BUY	300	73.130	73.680	73.625	GBX 22,088	86.63
2025-03-17	BUY	40	73.770	73.880	73.869	GBX 2,955	86.76
2025-03-14	SELL	-20	71.490	71.780	71.751	GBX -1,435	86.92 Profit of 303 on sale
2025-03-13	SELL	-3,860	70.300	72.640	72.406	GBX -279,487	87.10 Profit of 56,725 on sale
2025-03-12	BUY	720	72.640	74.920	74.692	GBX 53,778	87.26
2025-03-11	BUY	720	74.820	79.290	78.843	GBX 56,767	87.39
2025-03-07	BUY	240	79.410	79.880	79.833	GBX 19,160	87.58
2025-03-06	BUY	840	78.600	79.290	79.221	GBX 66,546	87.68
2025-03-05	BUY	4,560	75.530	77.280	77.105	GBX 351,599	87.81
2025-03-04	BUY	240	75.200	80.130	79.637	GBX 19,113	87.96
2025-03-03	BUY	300	86.740	90.860	90.448	GBX 27,134	87.97
2025-02-28	BUY	600	89.910	90.360	90.315	GBX 54,189	87.95
2025-02-27	BUY	540	88.620	90.350	90.177	GBX 48,696	87.94
2025-02-26	SELL	-310	90.410	91.200	91.121	GBX -28,248	87.91 Loss of -994 on sale
2025-02-25	SELL	-60	90.090	90.660	90.603	GBX -5,436	87.89 Loss of -163 on sale
2025-02-24	BUY	60	88.700	89.800	89.690	GBX 5,381	87.88
2025-02-20	SELL	-780	90.940	91.680	91.606	GBX -71,453	87.81 Loss of -2,958 on sale
2025-02-19	BUY	240	91.100	91.320	91.298	GBX 21,912	87.77
2025-02-18	BUY	244	91.070	91.280	91.259	GBX 22,267	87.73
2025-02-13	BUY	6,840	89.170	89.700	89.647	GBX 613,185	87.62
2025-02-12	BUY	2,040	86.790	86.990	86.970	GBX 177,419	87.63
2025-02-11	BUY	1,685	88.010	88.770	88.694	GBX 149,449	87.62
2025-02-07	BUY	180	84.890	85.810	85.718	GBX 15,429	87.66
2025-02-06	BUY	2,400	85.940	87.050	86.939	GBX 208,654	87.68
2025-02-05	BUY	1,200	86.480	86.800	86.768	GBX 104,122	87.70
2025-02-04	BUY	900	85.050	85.220	85.203	GBX 76,683	87.74
2025-02-03	SELL	-5,220	83.780	84.170	84.131	GBX -439,164	87.80 Profit of 19,149 on sale
2025-01-31	BUY	480	85.860	87.340	87.192	GBX 41,852	87.83
2025-01-30	BUY	60	86.860	87.750	87.661	GBX 5,260	87.84
2025-01-29	BUY	1,020	85.090	87.320	87.097	GBX 88,839	87.89
2025-01-28	BUY	360	86.780	86.980	86.960	GBX 31,306	87.91
2025-01-27	BUY	360	85.240	85.320	85.312	GBX 30,712	87.95
2025-01-24	BUY	360	84.730	86.470	86.296	GBX 31,067	88.00
2025-01-23	BUY	1,020	85.630	85.680	85.675	GBX 87,389	88.04
2025-01-22	BUY	600	83.920	84.160	84.136	GBX 50,482	88.11
2025-01-21	BUY	3,540	84.530	84.620	84.611	GBX 299,523	88.18
2025-01-17	BUY	720	81.900	82.850	82.755	GBX 59,584	88.41
2025-01-15	BUY	360	83.210	84.640	84.497	GBX 30,419	88.62
2025-01-13	BUY	1,020	84.310	84.900	84.841	GBX 86,538	88.82
2025-01-10	BUY	780	83.270	84.860	84.701	GBX 66,067	88.93
2024-12-31	BUY	180	85.800	86.650	86.565	GBX 15,582	89.26
2024-12-30	BUY	240	85.850	87.400	87.245	GBX 20,939	89.34
2024-12-27	BUY	1,154	88.030	89.050	88.948	GBX 102,646	89.37
2024-12-23	BUY	360	85.320	86.150	86.067	GBX 30,984	89.53
2024-12-20	BUY	16,136	85.550	85.940	85.901	GBX 1,386,099	89.63
2024-12-19	BUY	612	85.200	87.070	86.883	GBX 53,172	89.74
2024-12-17	BUY	467	87.480	87.790	87.759	GBX 40,983	89.91
2024-12-16	BUY	153	88.560	91.540	91.242	GBX 13,960	89.94
2024-12-13	BUY	255	87.600	89.200	89.040	GBX 22,705	90.01
2024-12-11	BUY	153	87.070	88.270	88.150	GBX 13,487	90.10
2024-12-10	BUY	102	86.710	87.550	87.466	GBX 8,922	90.20
2024-12-09	BUY	102	87.320	88.700	88.562	GBX 9,033	90.29
2024-12-05	SELL	-306	89.800	91.350	91.195	GBX -27,906	90.38 Loss of -251 on sale
2024-12-04	BUY	53	90.490	91.120	91.057	GBX 4,826	90.37
2024-12-02	BUY	204	90.930	91.720	91.641	GBX 18,695	90.40
2024-11-29	BUY	900	90.000	91.070	90.963	GBX 81,867	90.42
2024-11-27	BUY	200	88.170	89.880	89.709	GBX 17,942	90.61
2024-11-26	BUY	500	88.480	88.900	88.858	GBX 44,429	90.70
2024-11-25	BUY	6,200	93.030	95.490	95.244	GBX 590,513	90.59
2024-11-22	BUY	150	89.540	90.220	90.152	GBX 13,523	90.64
2024-11-21	BUY	150	86.510	87.880	87.743	GBX 13,161	90.85
2024-11-20	BUY	650	86.770	87.460	87.391	GBX 56,804	91.06
2024-11-19	SELL	-650	87.020	87.910	87.821	GBX -57,084	91.29 Profit of 2,254 on sale
2024-11-18	BUY	3,000	89.000	92.930	92.537	GBX 277,611	91.42
2024-11-12	BUY	600	90.200	91.240	91.136	GBX 54,682	91.50
2024-11-11	BUY	150	89.290	90.060	89.983	GBX 13,497	91.65
2024-11-08	BUY	603	89.200	90.850	90.685	GBX 54,683	91.82
2024-11-07	BUY	1,018	90.110	91.540	91.397	GBX 93,042	91.95
2024-11-06	BUY	450	89.400	90.000	89.940	GBX 40,473	92.17
2024-11-05	BUY	100	92.840	92.840	92.840	GBX 9,284	92.11
2024-11-04	BUY	520	92.820	94.180	94.044	GBX 48,903	92.03
2024-11-01	BUY	250	90.900	91.560	91.494	GBX 22,873	92.16
2024-10-30	BUY	150	90.410	91.320	91.229	GBX 13,684	92.66
2024-10-29	BUY	950	89.970	91.190	91.068	GBX 86,515	93.10
2024-10-25	BUY	200	92.680	94.500	94.318	GBX 18,864	93.60
2024-10-24	BUY	150	94.120	94.230	94.219	GBX 14,133	93.43
2024-10-22	BUY	300	93.770	93.870	93.860	GBX 28,158	93.17
2024-10-21	BUY	250	93.170	96.310	95.996	GBX 23,999	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BBY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-17	931,750	100	1,523,824	61.1%
2025-09-16	451,289	867	736,226	61.3%
2025-09-15	778,012	250	1,069,662	72.7%
2025-09-12	429,584	0	703,879	61.0%
2025-09-11	702,413	52	1,055,058	66.6%
2025-09-10	471,353	2,022	864,968	54.5%
2025-09-09	577,437	760	858,470	67.3%
2025-09-08	1,032,480	182	1,559,063	66.2%
2025-09-05	588,874	1	918,118	64.1%
2025-09-04	828,587	638	1,385,346	59.8%
2025-09-03	566,686	185	968,289	58.5%
2025-09-02	875,217	813	1,579,344	55.4%
2025-08-29	1,020,485	607	1,600,950	63.7%
2025-08-28	2,487,368	4,741	4,174,849	59.6%
2025-08-27	1,031,230	19	1,610,064	64.0%
2025-08-26	739,107	123	1,559,821	47.4%
2025-08-25	759,953	230	1,240,206	61.3%
2025-08-22	994,719	165	1,605,589	62.0%
2025-08-21	749,092	0	993,506	75.4%
2025-08-20	592,767	15	975,776	60.7%
2025-08-19	1,242,125	233	1,849,360	67.2%
2025-08-18	744,219	20	1,058,289	70.3%
2025-08-15	474,913	561	791,924	60.0%
2025-08-14	624,725	434	947,948	65.9%
2025-08-13	682,274	368	1,151,204	59.3%
2025-08-12	536,914	468	1,224,933	43.8%
2025-08-11	625,307	756	1,046,369	59.8%
2025-08-08	521,435	138	899,695	58.0%
2025-08-07	382,296	100	715,945	53.4%
2025-08-06	478,292	18	723,554	66.1%
2025-08-05	370,113	921	684,684	54.1%
2025-08-04	530,832	796	948,031	56.0%
2025-08-01	533,628	1,537	863,437	61.8%
2025-07-31	477,723	178	767,006	62.3%
2025-07-30	611,215	67	985,298	62.0%
2025-07-29	585,902	100	861,786	68.0%
2025-07-28	456,852	1,133	726,082	62.9%
2025-07-25	449,198	898	845,573	53.1%
2025-07-24	628,312	67	1,100,808	57.1%
2025-07-23	711,043	549	1,687,558	42.1%
2025-07-22	423,331	1,556	1,375,508	30.8%
2025-07-21	771,894	130	1,511,859	51.1%
2025-07-18	535,128	95	855,141	62.6%
2025-07-17	594,419	0	973,427	61.1%
2025-07-16	1,316,972	0	1,681,442	78.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.