Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for BDX

Stock Name	Becton Dickinson and Company
Ticker	BDX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0758871091
LEI	ICE2EP6D98PQUILVRZ91

Show aggregate BDX holdings

News associated with BDX

Becton, Dickinson and Company (NYSE:BDX) Receives $211.44 Consensus PT from Analysts: Shares of Becton, Dickinson and Company (NYSE:BDX – Get Free Report) have been given an average recommendation of “Hold” by the eleven analysts that are covering the firm, MarketBeat.com reports. Seven analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price objective […] - 2025-09-18 03:01:03
Noteworthy ETF Outflows: TCAF, PTC, BDX, ROP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $278.1 million dollar outflow -- that's a 4.9% de - 2025-08-27 12:02:01
Becton, Dickinson and Company (NYSE:BDX) Given Consensus Recommendation of “Hold” by Brokerages: Becton, Dickinson and Company (NYSE:BDX – Get Free Report) has earned an average rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat reports. Seven investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month target price among brokers […] - 2025-08-21 02:41:05
Financial Contrast: Becton, Dickinson and Company (NYSE:BDX) and McKesson (NYSE:MCK): Becton, Dickinson and Company (NYSE:BDX – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better stock? We will compare the two companies based on the strength of their risk, dividends, institutional ownership, earnings, analyst recommendations, profitability and valuation. Valuation and Earnings This table compares […] - 2025-08-20 05:04:53
Morgan Stanley Issues Positive Forecast for Becton, Dickinson and Company (NYSE:BDX) Stock Price: Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective upped by Morgan Stanley from $196.00 to $197.00 in a report released on Monday, MarketBeat Ratings reports. The firm currently has an overweight rating on the medical instruments supplier’s stock. BDX has been the topic of a number of other research reports. Wells […] - 2025-08-14 02:27:16
Becton, Dickinson and Company (NYSE:BDX) Raised to Buy at Wall Street Zen: Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. BDX has been the subject of a number of other research reports. Barclays dropped their price target on shares of Becton, Dickinson and […] - 2025-08-11 04:32:57
Becton, Dickinson and Company (NYSE:BDX) Price Target Raised to $200.00: Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective lifted by Piper Sandler from $185.00 to $200.00 in a research report report published on Friday morning,Benzinga reports. Piper Sandler currently has a neutral rating on the medical instruments supplier’s stock. Several other analysts have also commented on the company. The Goldman Sachs […] - 2025-08-11 03:08:45
Becton, Dickinson and Company (NYSE:BDX) Stock Acquired Rep. Thomas H. Kean, Jr.: Representative Thomas H. Kean, Jr. (R-New Jersey) recently bought shares of Becton, Dickinson and Company (NYSE:BDX). In a filing disclosed on June 17th, the Representative disclosed that they had bought between $1,001 and $15,000 in Becton, Dickinson and Company stock on May 13th. The trade occurred in the Representative’s “KEAN FAMILY PARTNERSHIP” account. Representative Thomas […] - 2025-08-01 03:02:51
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings: Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
T. Rowe Price Capital Appreciation Equity ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $249.8 million dollar inflow -- that's a 5.1% incr - 2025-07-22 12:10:46
IHI, IDXX, BDX, EW: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Medical Devices ETF (Symbol: IHI) where we have detected an approximate $100.6 million dollar outflow -- that's a 2.2% decrease week ov - 2025-07-14 11:51:23
Fund Update: E. Ohman J:or Asset Management AB Just Disclosed New Holdings: E. Ohman J:or Asset Management AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-08 10:52:10
Allspring Global Investments Holdings LLC Has $13.79 Million Stake in Becton, Dickinson and Company (NYSE:BDX): Allspring Global Investments Holdings LLC boosted its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 33.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 61,020 shares of the medical instruments supplier’s stock after buying an […] - 2025-07-03 05:28:57
Perpetual Ltd Invests $201,000 in Becton, Dickinson and Company (NYSE:BDX): Perpetual Ltd bought a new position in Becton, Dickinson and Company (NYSE:BDX – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 879 shares of the medical instruments supplier’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-06-30 07:18:44
Sequoia Financial Advisors LLC Purchases 1,069 Shares of Becton, Dickinson and Company (NYSE:BDX): Sequoia Financial Advisors LLC grew its stake in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 22.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,879 shares of the medical instruments supplier’s stock after acquiring an additional 1,069 shares […] - 2025-06-30 06:44:54
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Oppenheimer Asset Management Inc.: Oppenheimer Asset Management Inc. cut its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 58.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 11,045 shares of the medical instruments supplier’s stock after selling 15,757 shares during the quarter. Oppenheimer […] - 2025-06-27 05:06:56
Flagship Harbor Advisors LLC Sells 283 Shares of Becton, Dickinson and Company (NYSE:BDX): Flagship Harbor Advisors LLC trimmed its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 13.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,765 shares of the medical instruments supplier’s stock after selling 283 shares during the quarter. Flagship […] - 2025-06-26 05:08:53
PFG Investments LLC Decreases Stake in Becton, Dickinson and Company (NYSE:BDX): PFG Investments LLC cut its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 15.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,960 shares of the medical instruments supplier’s stock after selling 355 shares during the quarter. PFG Investments […] - 2025-06-25 04:50:56
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Avior Wealth Management LLC: Avior Wealth Management LLC lessened its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 97.0% in the first quarter, HoldingsChannel.com reports. The firm owned 261 shares of the medical instruments supplier’s stock after selling 8,508 shares during the period. Avior Wealth Management LLC’s holdings in Becton, Dickinson and Company were worth $60,000 […] - 2025-06-24 04:52:55
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems: AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Becton, Dickinson and Company (NYSE:BDX) Shares Purchased by Blue Trust Inc.: Blue Trust Inc. lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,954 shares of the medical instruments supplier’s stock after purchasing an additional 412 shares during the quarter. […] - 2025-06-22 05:56:59
QRG Capital Management Inc. Buys 789 Shares of Becton, Dickinson and Company (NYSE:BDX): QRG Capital Management Inc. raised its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 9.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 9,272 shares of the medical instruments supplier’s stock after acquiring an additional 789 shares during the period. […] - 2025-06-20 05:36:57
Dynamic Advisor Solutions LLC Increases Stock Holdings in Becton, Dickinson and Company (NYSE:BDX): Dynamic Advisor Solutions LLC lifted its position in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 7.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,406 shares of the medical instruments supplier’s stock after purchasing an additional 101 shares during the […] - 2025-06-20 05:00:52
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades: Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Brighton Jones LLC Buys 115 Shares of Becton, Dickinson and Company (NYSE:BDX): Brighton Jones LLC increased its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 6.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,885 shares of the medical instruments supplier’s stock after purchasing an additional 115 shares during the […] - 2025-06-18 05:19:02
Notable ETF Inflow Detected - TCAF, AMZN, PTC, BDX: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $358.9 million dollar inflow -- that's a 7.9% incr - 2025-06-16 11:48:04
CVA Family Office LLC Sells 233 Shares of Becton, Dickinson and Company (NYSE:BDX): CVA Family Office LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 65.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 122 shares of the medical instruments supplier’s stock after selling 233 shares […] - 2025-06-16 05:40:53
Farther Finance Advisors LLC Has $455,000 Holdings in Becton, Dickinson and Company (NYSE:BDX): Farther Finance Advisors LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 36.0% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,013 shares of the medical instruments supplier’s stock after selling 1,131 shares during the period. Farther Finance Advisors […] - 2025-06-16 04:44:55
Pallas Capital Advisors LLC Purchases 427 Shares of Becton, Dickinson and Company (NYSE:BDX): Pallas Capital Advisors LLC lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 23.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,223 shares of the medical instruments supplier’s stock after acquiring an additional 427 shares during the period. Pallas Capital Advisors LLC’s holdings in Becton, Dickinson and Company were […] - 2025-06-13 04:59:02
Pre-Market Most Active for Jun 11, 2025 : TSLL, KBSX, TSLA, GRAB, GOOGL, SQQQ, QBTS, CRM, IONQ, BBAI, BDX, SLB: The NASDAQ 100 Pre-Market Indicator is up 105.23 to 22,047.15. The total Pre-Market volume is currently 147,453,003 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.64 at $13.39, with 31,802,860 sh - 2025-06-11 09:20:38

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) BDX holdings

Date	Number of BDX Shares Held	Base Market Value of BDX Shares	Local Market Value of BDX Shares	Change in BDX Shares Held	Change in BDX Base Value	Current Price per BDX Share Held	Previous Price per BDX Share Held
2025-12-11 (Thursday)	41,834	USD 8,384,789	USD 8,384,789	58	USD 96,431	USD 200.43	USD 198.4
2025-12-10 (Wednesday)	41,776	USD 8,288,358	USD 8,288,358	0	USD 400,214	USD 198.4	USD 188.82
2025-12-09 (Tuesday)	41,776	USD 7,888,144	USD 7,888,144	0	USD -28,408	USD 188.82	USD 189.5
2025-12-08 (Monday)	41,776	USD 7,916,552	USD 7,916,552	0	USD -186,321	USD 189.5	USD 193.96
2025-12-05 (Friday)	41,776	USD 8,102,873	USD 8,102,873	58	USD 19,593	USD 193.96	USD 193.76
2025-12-04 (Thursday)	41,718	USD 8,083,280	USD 8,083,280	29	USD 13,540	USD 193.76	USD 193.57
2025-12-03 (Wednesday)	41,689	USD 8,069,740	USD 8,069,740	116	USD 151,331	USD 193.57	USD 190.47
2025-12-02 (Tuesday)	41,573	USD 7,918,409	USD 7,918,409	0	USD -56,124	USD 190.47	USD 191.82
2025-12-01 (Monday)	41,573	USD 7,974,533	USD 7,974,533	464	USD 3,498	USD 191.82	USD 193.9
2025-11-27 (Thursday)	41,109	USD 7,971,035	USD 7,971,035	522	USD 149,108	USD 193.9	USD 192.72

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BDX by Blackrock for IE0003WV2ME7

Show aggregate share trades of BDX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 58 200.480 197.890 198.149 USD 11,493 204.90
2025-12-05 BUY 58 196.115 193.690 193.933 USD 11,248 205.11
2025-12-04 BUY 29 193.760* 205.16
2025-12-03 BUY 116 193.720 190.710 191.011 USD 22,157 205.20
2025-12-01 BUY 464 194.425 191.470 191.766 USD 88,979 205.33
2025-11-27 BUY 522 193.900* 205.38
2025-11-21 BUY 58 196.340 189.630 190.301 USD 11,037 205.43
2025-11-11 SELL -29 189.050 182.500 183.155 USD -5,311 205.81 Profit of 657 on sale
2025-11-07 BUY 203 179.050 174.715 175.148 USD 35,555 206.05
2025-11-05 SELL -1,972 178.550 174.145 174.586 USD -344,283 206.31 Profit of 62,565 on sale
2025-10-29 SELL -1,553 181.520 183.325 183.144 USD -284,423 206.94 Profit of 36,959 on sale
2025-10-24 SELL -310 185.830 188.520 188.251 USD -58,358 207.24 Profit of 5,888 on sale
2025-10-23 SELL -58 186.530 188.910 188.672 USD -10,943 207.34 Profit of 1,083 on sale
2025-10-22 BUY 87 188.110 190.160 189.955 USD 16,526 207.43
2025-10-20 SELL -992 191.000 193.430 193.187 USD -191,641 207.60 Profit of 14,299 on sale
2025-10-16 SELL -145 185.270 185.370 185.360 USD -26,877 207.71 Profit of 3,241 on sale
2025-10-15 SELL -358 186.770 189.570 189.290 USD -67,766 207.81 Profit of 6,630 on sale
2025-10-03 BUY 116 193.610 195.330 195.158 USD 22,638 208.05
2025-10-02 SELL -1,120 191.600 191.680 191.672 USD -214,673 208.14 Profit of 18,439 on sale
2025-10-01 SELL -1,077 190.940 191.640 191.570 USD -206,321 208.22 Profit of 17,933 on sale
2025-09-30 SELL -28 187.170 187.240 187.233 USD -5,243 208.33 Profit of 591 on sale
2025-09-29 SELL -372 184.000 184.600 184.540 USD -68,649 208.45 Profit of 8,894 on sale
2025-09-26 SELL -28 184.600 184.720 184.708 USD -5,172 208.57 Profit of 668 on sale
2025-09-25 BUY 364 180.590 185.610 185.108 USD 67,379 208.71
2025-09-24 SELL -2,106 186.050 187.210 187.094 USD -394,020 208.83 Profit of 45,769 on sale
2025-09-18 BUY 60 188.370 189.040 188.973 USD 11,338 208.93
2025-08-18 BUY 54 195.000 197.420 197.178 USD 10,648 209.23
2025-08-12 SELL -30 194.960 194.990 194.987 USD -5,850 209.53 Profit of 436 on sale
2025-07-29 BUY 31 182.380 183.530 183.415 USD 5,686 209.99
2025-07-23 SELL -87 182.580 184.380 184.200 USD -16,025 210.44 Profit of 2,283 on sale
2025-07-22 SELL -180 181.280 181.630 181.595 USD -32,687 210.60 Profit of 5,221 on sale
2025-07-21 SELL -60 175.330 179.580 179.155 USD -10,749 210.80 Profit of 1,898 on sale
2025-07-15 SELL -60 178.310 180.670 180.434 USD -10,826 211.16 Profit of 1,844 on sale
2025-07-14 SELL -150 177.090 177.300 177.279 USD -26,592 211.35 Profit of 5,111 on sale
2025-07-11 SELL -90 175.970 176.490 176.438 USD -15,879 211.55 Profit of 3,160 on sale
2025-07-10 SELL -360 177.500 179.760 179.534 USD -64,632 211.75 Profit of 11,597 on sale
2025-07-09 SELL -120 175.500 175.630 175.617 USD -21,074 211.96 Profit of 4,361 on sale
2025-07-08 SELL -390 174.630 175.650 175.548 USD -68,464 212.17 Profit of 14,284 on sale
2025-07-03 SELL -510 176.160 178.300 178.086 USD -90,824 212.83 Profit of 17,718 on sale
2025-07-02 SELL -93 177.270 178.080 177.999 USD -16,554 213.04 Profit of 3,259 on sale
2025-06-27 SELL -1,470 170.860 172.270 172.129 USD -253,030 213.53 Profit of 60,866 on sale
2025-06-25 BUY 30 170.900 172.140 172.016 USD 5,160 214.06
2025-06-24 SELL -1,110 171.570 171.930 171.894 USD -190,802 214.32 Profit of 47,088 on sale
2025-06-23 SELL -30 169.720 170.640 170.548 USD -5,116 214.59 Profit of 1,321 on sale
2025-06-20 BUY 15,259 168.420 169.960 169.806 USD 2,591,070 214.87
2025-06-18 SELL -126 168.590 170.600 170.399 USD -21,470 215.45 Profit of 5,677 on sale
2025-06-17 SELL -242 169.940 171.950 171.749 USD -41,563 215.74 Profit of 10,646 on sale
2025-06-11 SELL -66 172.720 175.860 175.546 USD -11,586 216.28 Profit of 2,688 on sale
2025-06-10 SELL -154 174.390 174.680 174.651 USD -26,896 216.54 Profit of 6,452 on sale
2025-06-06 SELL -44 173.450 174.070 174.008 USD -7,656 217.11 Profit of 1,896 on sale
2025-06-05 SELL -374 171.030 173.130 172.920 USD -64,672 217.41 Profit of 16,640 on sale
2025-06-02 SELL -1,701 169.400 171.850 171.605 USD -291,900 218.35 Profit of 79,518 on sale
2025-05-30 SELL -378 172.590 173.800 173.679 USD -65,651 218.66 Profit of 17,003 on sale
2025-05-29 SELL -42 173.820 174.470 174.405 USD -7,325 218.96 Profit of 1,871 on sale
2025-05-27 SELL -42 174.510 175.530 175.428 USD -7,368 219.58 Profit of 1,854 on sale
2025-05-23 SELL -63 171.380 172.160 172.082 USD -10,841 220.25 Profit of 3,035 on sale
2025-05-16 SELL -315 175.410 175.690 175.662 USD -55,334 221.88 Profit of 14,559 on sale
2025-05-15 SELL -63 172.270 172.430 172.414 USD -10,862 222.24 Profit of 3,139 on sale
2025-05-13 SELL -21 175.340 177.800 177.554 USD -3,729 222.96 Profit of 954 on sale
2025-05-12 SELL -147 175.340 175.430 175.421 USD -25,787 223.32 Profit of 7,041 on sale
2025-05-09 SELL -126 167.220 170.330 170.019 USD -21,422 223.73 Profit of 6,768 on sale
2025-05-08 SELL -609 167.950 170.490 170.236 USD -103,674 224.15 Profit of 32,836 on sale
2025-05-07 SELL -42 167.140 167.690 167.635 USD -7,041 224.59 Profit of 2,392 on sale
2025-05-06 BUY 24 165.150 167.040 166.851 USD 4,004 225.04
2025-05-01 BUY 798 169.540 188.000 186.154 USD 148,551 226.37
2025-04-30 BUY 441 207.090 207.320 207.297 USD 91,418 226.52
2025-04-29 SELL -84 206.440 207.160 207.088 USD -17,395 226.68 Profit of 1,646 on sale
2025-04-28 SELL -110 204.630 206.990 206.754 USD -22,743 226.85 Profit of 2,211 on sale
2025-04-25 BUY 44 205.080 205.380 205.350 USD 9,035 227.03
2025-04-24 SELL -22 204.450 204.920 204.873 USD -4,507 227.21 Profit of 491 on sale
2025-04-22 SELL -2,948 199.880 200.350 200.303 USD -590,493 227.64 Profit of 80,604 on sale
2025-04-17 SELL -1,342 198.710 201.280 201.023 USD -269,773 228.40 Profit of 36,738 on sale
2025-04-16 BUY 44 200.400 205.110 204.639 USD 9,004 228.64
2025-04-15 BUY 44 202.040 206.780 206.306 USD 9,077 228.87
2025-04-10 SELL -1,386 199.120 207.260 206.446 USD -286,134 229.57 Profit of 32,057 on sale
2025-04-09 BUY 110 209.350 209.950 209.890 USD 23,088 229.76
2025-04-08 BUY 22 200.830 211.800 210.703 USD 4,635 230.02
2025-04-07 BUY 396 205.080 209.570 209.121 USD 82,812 230.24
2025-04-04 BUY 242 207.340 220.450 219.139 USD 53,032 230.45
2025-04-02 BUY 154 226.420 226.800 226.762 USD 34,921 230.49
2025-04-01 BUY 1,738 226.040 229.000 228.704 USD 397,488 230.53
2025-03-31 BUY 66 229.060 229.800 229.726 USD 15,162 230.55
2025-03-25 BUY 22 228.080 231.820 231.446 USD 5,092 230.64
2025-03-21 SELL -4,826 230.230 231.270 231.166 USD -1,115,607 230.66 Loss of -2,436 on sale
2025-03-20 BUY 48 231.850 233.070 232.948 USD 11,182 230.65
2025-03-18 BUY 120 232.120 232.770 232.705 USD 27,925 230.62
2025-03-17 BUY 19 227.830 228.790 228.694 USD 4,345 230.65
2025-03-14 SELL -5 225.980 226.470 226.421 USD -1,132 230.70 Profit of 21 on sale
2025-03-13 SELL -1,505 222.790 224.680 224.491 USD -337,859 230.78 Profit of 9,472 on sale
2025-03-12 BUY 288 223.820 227.310 226.961 USD 65,365 230.86
2025-03-11 BUY 288 224.920 227.320 227.080 USD 65,399 230.92
2025-03-07 BUY 96 229.540 230.530 230.431 USD 22,121 230.98
2025-03-06 BUY 336 225.340 226.070 225.997 USD 75,935 231.04
2025-03-05 BUY 1,824 224.120 226.120 225.920 USD 412,078 231.12
2025-03-04 BUY 96 224.270 230.080 229.499 USD 22,032 231.20
2025-03-03 BUY 120 228.450 229.920 229.773 USD 27,573 231.23
2025-02-28 BUY 1,397 225.530 226.900 226.763 USD 316,788 231.30
2025-02-27 BUY 207 224.160 227.150 226.851 USD 46,958 231.38
2025-02-26 SELL -120 227.590 229.880 229.651 USD -27,558 231.43 Profit of 213 on sale
2025-02-25 SELL -23 230.050 230.930 230.842 USD -5,309 231.45 Profit of 14 on sale
2025-02-24 BUY 23 230.310 231.870 231.714 USD 5,329 231.46
2025-02-20 SELL -299 227.930 228.310 228.272 USD -68,253 231.56 Profit of 982 on sale
2025-02-19 BUY 92 227.560 228.260 228.190 USD 20,993 231.61
2025-02-18 BUY 94 225.130 225.200 225.193 USD 21,168 231.69
2025-02-13 BUY 2,622 225.010 226.190 226.072 USD 592,761 231.97
2025-02-12 BUY 782 225.850 228.420 228.163 USD 178,423 232.05
2025-02-11 BUY 649 229.520 230.550 230.447 USD 149,560 232.09
2025-02-07 BUY 69 229.850 230.850 230.750 USD 15,922 232.15
2025-02-06 BUY 920 227.210 239.240 238.037 USD 218,994 232.23
2025-02-05 BUY 460 245.060 245.230 245.213 USD 112,798 232.04
2025-02-04 BUY 345 242.420 246.750 246.317 USD 84,979 231.88
2025-02-03 SELL -2,001 247.610 251.990 251.552 USD -503,356 231.64 Loss of -39,836 on sale
2025-01-31 BUY 184 247.600 249.360 249.184 USD 45,850 231.40
2025-01-30 BUY 23 248.490 250.160 249.993 USD 5,750 231.13
2025-01-29 BUY 391 246.900 250.750 250.365 USD 97,893 230.88
2025-01-28 BUY 138 249.080 250.910 250.727 USD 34,600 230.59
2025-01-27 BUY 138 248.700 249.490 249.411 USD 34,419 230.29
2025-01-24 BUY 138 243.450 243.780 243.747 USD 33,637 230.07
2025-01-23 BUY 391 240.470 240.860 240.821 USD 94,161 229.89
2025-01-22 BUY 230 237.920 239.960 239.756 USD 55,144 229.76
2025-01-21 BUY 1,357 240.370 241.270 241.180 USD 327,281 229.57
2025-01-17 BUY 276 237.380 238.490 238.379 USD 65,793 229.29
2025-01-15 BUY 138 232.590 238.000 237.459 USD 32,769 229.09
2025-01-13 BUY 391 236.190 238.110 237.918 USD 93,026 228.82
2025-01-10 BUY 300 233.670 236.250 235.992 USD 70,798 228.72
2024-12-31 BUY 69 226.870 229.250 229.012 USD 15,802 228.56
2024-12-30 BUY 92 226.510 228.470 228.274 USD 21,001 228.61
2024-12-27 BUY 451 228.490 230.090 229.930 USD 103,698 228.61
2024-12-23 BUY 138 226.440 227.870 227.727 USD 31,426 228.72
2024-12-20 BUY 4,164 227.680 229.310 229.147 USD 954,168 228.74
2024-12-19 BUY 252 223.830 225.800 225.603 USD 56,852 228.87
2024-12-17 BUY 193 225.640 229.140 228.790 USD 44,156 229.09
2024-12-16 BUY 63 227.560 231.740 231.322 USD 14,573 229.13
2024-12-13 BUY 105 225.560 226.980 226.838 USD 23,818 229.23
2024-12-11 BUY 63 221.040 222.930 222.741 USD 14,033 229.47
2024-12-10 BUY 42 221.440 223.680 223.456 USD 9,385 229.72
2024-12-09 BUY 42 223.010 223.880 223.793 USD 9,399 229.93
2024-12-05 SELL -126 222.240 223.190 223.095 USD -28,110 230.51 Profit of 935 on sale
2024-12-04 BUY 22 221.430 222.370 222.276 USD 4,890 230.83
2024-12-02 BUY 84 222.820 223.840 223.738 USD 18,794 231.48
2024-11-29 BUY 378 221.900 223.180 223.052 USD 84,314 231.84
2024-11-27 BUY 84 221.980 226.670 226.201 USD 19,001 232.67
2024-11-26 BUY 210 224.250 225.580 225.447 USD 47,344 233.03
2024-11-25 BUY 2,604 225.480 226.130 226.065 USD 588,673 233.38
2024-11-22 BUY 63 224.000 226.240 226.016 USD 14,239 233.82
2024-11-21 BUY 63 225.450 225.800 225.765 USD 14,223 234.24
2024-11-20 BUY 273 222.390 222.910 222.858 USD 60,840 234.86
2024-11-19 SELL -273 222.640 223.000 222.964 USD -60,869 235.54 Profit of 3,434 on sale
2024-11-18 BUY 1,260 224.100 228.080 227.682 USD 286,879 236.22
2024-11-12 BUY 252 231.270 235.870 235.410 USD 59,323 236.53
2024-11-11 BUY 63 234.610 236.000 235.861 USD 14,859 236.65
2024-11-08 BUY 253 231.640 233.820 233.602 USD 59,101 237.01
2024-11-07 BUY 426 227.110 243.000 241.411 USD 102,841 237.77
2024-11-06 BUY 189 240.060 244.330 243.903 USD 46,098 237.58
2024-11-05 BUY 42 237.300 238.320 238.218 USD 10,005 237.61
2024-11-04 BUY 215 234.330 237.420 237.111 USD 50,979 237.94
2024-11-01 BUY 105 235.240 236.720 236.572 USD 24,840 238.24
2024-10-30 BUY 63 236.610 237.640 237.537 USD 14,965 239.13
2024-10-29 BUY 399 237.510 240.080 239.823 USD 95,689 239.40
2024-10-25 BUY 84 238.130 239.410 239.282 USD 20,100 239.84
2024-10-24 BUY 63 238.620 241.870 241.545 USD 15,217 240.25
2024-10-22 BUY 126 239.710 240.450 240.376 USD 30,287 240.52
2024-10-21 BUY 105 240.520 243.340 243.058 USD 25,521 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	58	200.480	197.890	198.149	USD 11,493	204.90
2025-12-05	BUY	58	196.115	193.690	193.933	USD 11,248	205.11
2025-12-04	BUY	29			193.760*		205.16
2025-12-03	BUY	116	193.720	190.710	191.011	USD 22,157	205.20
2025-12-01	BUY	464	194.425	191.470	191.766	USD 88,979	205.33
2025-11-27	BUY	522			193.900*		205.38
2025-11-21	BUY	58	196.340	189.630	190.301	USD 11,037	205.43
2025-11-11	SELL	-29	189.050	182.500	183.155	USD -5,311	205.81 Profit of 657 on sale
2025-11-07	BUY	203	179.050	174.715	175.148	USD 35,555	206.05
2025-11-05	SELL	-1,972	178.550	174.145	174.586	USD -344,283	206.31 Profit of 62,565 on sale
2025-10-29	SELL	-1,553	181.520	183.325	183.144	USD -284,423	206.94 Profit of 36,959 on sale
2025-10-24	SELL	-310	185.830	188.520	188.251	USD -58,358	207.24 Profit of 5,888 on sale
2025-10-23	SELL	-58	186.530	188.910	188.672	USD -10,943	207.34 Profit of 1,083 on sale
2025-10-22	BUY	87	188.110	190.160	189.955	USD 16,526	207.43
2025-10-20	SELL	-992	191.000	193.430	193.187	USD -191,641	207.60 Profit of 14,299 on sale
2025-10-16	SELL	-145	185.270	185.370	185.360	USD -26,877	207.71 Profit of 3,241 on sale
2025-10-15	SELL	-358	186.770	189.570	189.290	USD -67,766	207.81 Profit of 6,630 on sale
2025-10-03	BUY	116	193.610	195.330	195.158	USD 22,638	208.05
2025-10-02	SELL	-1,120	191.600	191.680	191.672	USD -214,673	208.14 Profit of 18,439 on sale
2025-10-01	SELL	-1,077	190.940	191.640	191.570	USD -206,321	208.22 Profit of 17,933 on sale
2025-09-30	SELL	-28	187.170	187.240	187.233	USD -5,243	208.33 Profit of 591 on sale
2025-09-29	SELL	-372	184.000	184.600	184.540	USD -68,649	208.45 Profit of 8,894 on sale
2025-09-26	SELL	-28	184.600	184.720	184.708	USD -5,172	208.57 Profit of 668 on sale
2025-09-25	BUY	364	180.590	185.610	185.108	USD 67,379	208.71
2025-09-24	SELL	-2,106	186.050	187.210	187.094	USD -394,020	208.83 Profit of 45,769 on sale
2025-09-18	BUY	60	188.370	189.040	188.973	USD 11,338	208.93
2025-08-18	BUY	54	195.000	197.420	197.178	USD 10,648	209.23
2025-08-12	SELL	-30	194.960	194.990	194.987	USD -5,850	209.53 Profit of 436 on sale
2025-07-29	BUY	31	182.380	183.530	183.415	USD 5,686	209.99
2025-07-23	SELL	-87	182.580	184.380	184.200	USD -16,025	210.44 Profit of 2,283 on sale
2025-07-22	SELL	-180	181.280	181.630	181.595	USD -32,687	210.60 Profit of 5,221 on sale
2025-07-21	SELL	-60	175.330	179.580	179.155	USD -10,749	210.80 Profit of 1,898 on sale
2025-07-15	SELL	-60	178.310	180.670	180.434	USD -10,826	211.16 Profit of 1,844 on sale
2025-07-14	SELL	-150	177.090	177.300	177.279	USD -26,592	211.35 Profit of 5,111 on sale
2025-07-11	SELL	-90	175.970	176.490	176.438	USD -15,879	211.55 Profit of 3,160 on sale
2025-07-10	SELL	-360	177.500	179.760	179.534	USD -64,632	211.75 Profit of 11,597 on sale
2025-07-09	SELL	-120	175.500	175.630	175.617	USD -21,074	211.96 Profit of 4,361 on sale
2025-07-08	SELL	-390	174.630	175.650	175.548	USD -68,464	212.17 Profit of 14,284 on sale
2025-07-03	SELL	-510	176.160	178.300	178.086	USD -90,824	212.83 Profit of 17,718 on sale
2025-07-02	SELL	-93	177.270	178.080	177.999	USD -16,554	213.04 Profit of 3,259 on sale
2025-06-27	SELL	-1,470	170.860	172.270	172.129	USD -253,030	213.53 Profit of 60,866 on sale
2025-06-25	BUY	30	170.900	172.140	172.016	USD 5,160	214.06
2025-06-24	SELL	-1,110	171.570	171.930	171.894	USD -190,802	214.32 Profit of 47,088 on sale
2025-06-23	SELL	-30	169.720	170.640	170.548	USD -5,116	214.59 Profit of 1,321 on sale
2025-06-20	BUY	15,259	168.420	169.960	169.806	USD 2,591,070	214.87
2025-06-18	SELL	-126	168.590	170.600	170.399	USD -21,470	215.45 Profit of 5,677 on sale
2025-06-17	SELL	-242	169.940	171.950	171.749	USD -41,563	215.74 Profit of 10,646 on sale
2025-06-11	SELL	-66	172.720	175.860	175.546	USD -11,586	216.28 Profit of 2,688 on sale
2025-06-10	SELL	-154	174.390	174.680	174.651	USD -26,896	216.54 Profit of 6,452 on sale
2025-06-06	SELL	-44	173.450	174.070	174.008	USD -7,656	217.11 Profit of 1,896 on sale
2025-06-05	SELL	-374	171.030	173.130	172.920	USD -64,672	217.41 Profit of 16,640 on sale
2025-06-02	SELL	-1,701	169.400	171.850	171.605	USD -291,900	218.35 Profit of 79,518 on sale
2025-05-30	SELL	-378	172.590	173.800	173.679	USD -65,651	218.66 Profit of 17,003 on sale
2025-05-29	SELL	-42	173.820	174.470	174.405	USD -7,325	218.96 Profit of 1,871 on sale
2025-05-27	SELL	-42	174.510	175.530	175.428	USD -7,368	219.58 Profit of 1,854 on sale
2025-05-23	SELL	-63	171.380	172.160	172.082	USD -10,841	220.25 Profit of 3,035 on sale
2025-05-16	SELL	-315	175.410	175.690	175.662	USD -55,334	221.88 Profit of 14,559 on sale
2025-05-15	SELL	-63	172.270	172.430	172.414	USD -10,862	222.24 Profit of 3,139 on sale
2025-05-13	SELL	-21	175.340	177.800	177.554	USD -3,729	222.96 Profit of 954 on sale
2025-05-12	SELL	-147	175.340	175.430	175.421	USD -25,787	223.32 Profit of 7,041 on sale
2025-05-09	SELL	-126	167.220	170.330	170.019	USD -21,422	223.73 Profit of 6,768 on sale
2025-05-08	SELL	-609	167.950	170.490	170.236	USD -103,674	224.15 Profit of 32,836 on sale
2025-05-07	SELL	-42	167.140	167.690	167.635	USD -7,041	224.59 Profit of 2,392 on sale
2025-05-06	BUY	24	165.150	167.040	166.851	USD 4,004	225.04
2025-05-01	BUY	798	169.540	188.000	186.154	USD 148,551	226.37
2025-04-30	BUY	441	207.090	207.320	207.297	USD 91,418	226.52
2025-04-29	SELL	-84	206.440	207.160	207.088	USD -17,395	226.68 Profit of 1,646 on sale
2025-04-28	SELL	-110	204.630	206.990	206.754	USD -22,743	226.85 Profit of 2,211 on sale
2025-04-25	BUY	44	205.080	205.380	205.350	USD 9,035	227.03
2025-04-24	SELL	-22	204.450	204.920	204.873	USD -4,507	227.21 Profit of 491 on sale
2025-04-22	SELL	-2,948	199.880	200.350	200.303	USD -590,493	227.64 Profit of 80,604 on sale
2025-04-17	SELL	-1,342	198.710	201.280	201.023	USD -269,773	228.40 Profit of 36,738 on sale
2025-04-16	BUY	44	200.400	205.110	204.639	USD 9,004	228.64
2025-04-15	BUY	44	202.040	206.780	206.306	USD 9,077	228.87
2025-04-10	SELL	-1,386	199.120	207.260	206.446	USD -286,134	229.57 Profit of 32,057 on sale
2025-04-09	BUY	110	209.350	209.950	209.890	USD 23,088	229.76
2025-04-08	BUY	22	200.830	211.800	210.703	USD 4,635	230.02
2025-04-07	BUY	396	205.080	209.570	209.121	USD 82,812	230.24
2025-04-04	BUY	242	207.340	220.450	219.139	USD 53,032	230.45
2025-04-02	BUY	154	226.420	226.800	226.762	USD 34,921	230.49
2025-04-01	BUY	1,738	226.040	229.000	228.704	USD 397,488	230.53
2025-03-31	BUY	66	229.060	229.800	229.726	USD 15,162	230.55
2025-03-25	BUY	22	228.080	231.820	231.446	USD 5,092	230.64
2025-03-21	SELL	-4,826	230.230	231.270	231.166	USD -1,115,607	230.66 Loss of -2,436 on sale
2025-03-20	BUY	48	231.850	233.070	232.948	USD 11,182	230.65
2025-03-18	BUY	120	232.120	232.770	232.705	USD 27,925	230.62
2025-03-17	BUY	19	227.830	228.790	228.694	USD 4,345	230.65
2025-03-14	SELL	-5	225.980	226.470	226.421	USD -1,132	230.70 Profit of 21 on sale
2025-03-13	SELL	-1,505	222.790	224.680	224.491	USD -337,859	230.78 Profit of 9,472 on sale
2025-03-12	BUY	288	223.820	227.310	226.961	USD 65,365	230.86
2025-03-11	BUY	288	224.920	227.320	227.080	USD 65,399	230.92
2025-03-07	BUY	96	229.540	230.530	230.431	USD 22,121	230.98
2025-03-06	BUY	336	225.340	226.070	225.997	USD 75,935	231.04
2025-03-05	BUY	1,824	224.120	226.120	225.920	USD 412,078	231.12
2025-03-04	BUY	96	224.270	230.080	229.499	USD 22,032	231.20
2025-03-03	BUY	120	228.450	229.920	229.773	USD 27,573	231.23
2025-02-28	BUY	1,397	225.530	226.900	226.763	USD 316,788	231.30
2025-02-27	BUY	207	224.160	227.150	226.851	USD 46,958	231.38
2025-02-26	SELL	-120	227.590	229.880	229.651	USD -27,558	231.43 Profit of 213 on sale
2025-02-25	SELL	-23	230.050	230.930	230.842	USD -5,309	231.45 Profit of 14 on sale
2025-02-24	BUY	23	230.310	231.870	231.714	USD 5,329	231.46
2025-02-20	SELL	-299	227.930	228.310	228.272	USD -68,253	231.56 Profit of 982 on sale
2025-02-19	BUY	92	227.560	228.260	228.190	USD 20,993	231.61
2025-02-18	BUY	94	225.130	225.200	225.193	USD 21,168	231.69
2025-02-13	BUY	2,622	225.010	226.190	226.072	USD 592,761	231.97
2025-02-12	BUY	782	225.850	228.420	228.163	USD 178,423	232.05
2025-02-11	BUY	649	229.520	230.550	230.447	USD 149,560	232.09
2025-02-07	BUY	69	229.850	230.850	230.750	USD 15,922	232.15
2025-02-06	BUY	920	227.210	239.240	238.037	USD 218,994	232.23
2025-02-05	BUY	460	245.060	245.230	245.213	USD 112,798	232.04
2025-02-04	BUY	345	242.420	246.750	246.317	USD 84,979	231.88
2025-02-03	SELL	-2,001	247.610	251.990	251.552	USD -503,356	231.64 Loss of -39,836 on sale
2025-01-31	BUY	184	247.600	249.360	249.184	USD 45,850	231.40
2025-01-30	BUY	23	248.490	250.160	249.993	USD 5,750	231.13
2025-01-29	BUY	391	246.900	250.750	250.365	USD 97,893	230.88
2025-01-28	BUY	138	249.080	250.910	250.727	USD 34,600	230.59
2025-01-27	BUY	138	248.700	249.490	249.411	USD 34,419	230.29
2025-01-24	BUY	138	243.450	243.780	243.747	USD 33,637	230.07
2025-01-23	BUY	391	240.470	240.860	240.821	USD 94,161	229.89
2025-01-22	BUY	230	237.920	239.960	239.756	USD 55,144	229.76
2025-01-21	BUY	1,357	240.370	241.270	241.180	USD 327,281	229.57
2025-01-17	BUY	276	237.380	238.490	238.379	USD 65,793	229.29
2025-01-15	BUY	138	232.590	238.000	237.459	USD 32,769	229.09
2025-01-13	BUY	391	236.190	238.110	237.918	USD 93,026	228.82
2025-01-10	BUY	300	233.670	236.250	235.992	USD 70,798	228.72
2024-12-31	BUY	69	226.870	229.250	229.012	USD 15,802	228.56
2024-12-30	BUY	92	226.510	228.470	228.274	USD 21,001	228.61
2024-12-27	BUY	451	228.490	230.090	229.930	USD 103,698	228.61
2024-12-23	BUY	138	226.440	227.870	227.727	USD 31,426	228.72
2024-12-20	BUY	4,164	227.680	229.310	229.147	USD 954,168	228.74
2024-12-19	BUY	252	223.830	225.800	225.603	USD 56,852	228.87
2024-12-17	BUY	193	225.640	229.140	228.790	USD 44,156	229.09
2024-12-16	BUY	63	227.560	231.740	231.322	USD 14,573	229.13
2024-12-13	BUY	105	225.560	226.980	226.838	USD 23,818	229.23
2024-12-11	BUY	63	221.040	222.930	222.741	USD 14,033	229.47
2024-12-10	BUY	42	221.440	223.680	223.456	USD 9,385	229.72
2024-12-09	BUY	42	223.010	223.880	223.793	USD 9,399	229.93
2024-12-05	SELL	-126	222.240	223.190	223.095	USD -28,110	230.51 Profit of 935 on sale
2024-12-04	BUY	22	221.430	222.370	222.276	USD 4,890	230.83
2024-12-02	BUY	84	222.820	223.840	223.738	USD 18,794	231.48
2024-11-29	BUY	378	221.900	223.180	223.052	USD 84,314	231.84
2024-11-27	BUY	84	221.980	226.670	226.201	USD 19,001	232.67
2024-11-26	BUY	210	224.250	225.580	225.447	USD 47,344	233.03
2024-11-25	BUY	2,604	225.480	226.130	226.065	USD 588,673	233.38
2024-11-22	BUY	63	224.000	226.240	226.016	USD 14,239	233.82
2024-11-21	BUY	63	225.450	225.800	225.765	USD 14,223	234.24
2024-11-20	BUY	273	222.390	222.910	222.858	USD 60,840	234.86
2024-11-19	SELL	-273	222.640	223.000	222.964	USD -60,869	235.54 Profit of 3,434 on sale
2024-11-18	BUY	1,260	224.100	228.080	227.682	USD 286,879	236.22
2024-11-12	BUY	252	231.270	235.870	235.410	USD 59,323	236.53
2024-11-11	BUY	63	234.610	236.000	235.861	USD 14,859	236.65
2024-11-08	BUY	253	231.640	233.820	233.602	USD 59,101	237.01
2024-11-07	BUY	426	227.110	243.000	241.411	USD 102,841	237.77
2024-11-06	BUY	189	240.060	244.330	243.903	USD 46,098	237.58
2024-11-05	BUY	42	237.300	238.320	238.218	USD 10,005	237.61
2024-11-04	BUY	215	234.330	237.420	237.111	USD 50,979	237.94
2024-11-01	BUY	105	235.240	236.720	236.572	USD 24,840	238.24
2024-10-30	BUY	63	236.610	237.640	237.537	USD 14,965	239.13
2024-10-29	BUY	399	237.510	240.080	239.823	USD 95,689	239.40
2024-10-25	BUY	84	238.130	239.410	239.282	USD 20,100	239.84
2024-10-24	BUY	63	238.620	241.870	241.545	USD 15,217	240.25
2024-10-22	BUY	126	239.710	240.450	240.376	USD 30,287	240.52
2024-10-21	BUY	105	240.520	243.340	243.058	USD 25,521	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BDX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	379,496	0	559,377	67.8%
2025-09-18	300,759	1	387,961	77.5%
2025-09-17	303,617	50	434,247	69.9%
2025-09-16	226,670	0	398,760	56.8%
2025-09-15	267,655	0	489,703	54.7%
2025-09-12	190,551	0	363,627	52.4%
2025-09-11	190,625	0	396,008	48.1%
2025-09-10	415,609	1	543,227	76.5%
2025-09-09	293,158	800	433,127	67.7%
2025-09-08	535,057	61	868,555	61.6%
2025-09-05	183,394	200	371,229	49.4%
2025-09-04	280,858	568	447,948	62.7%
2025-09-03	523,457	976	1,012,578	51.7%
2025-09-02	290,222	55	525,610	55.2%
2025-08-29	232,318	201	402,925	57.7%
2025-08-28	217,413	4	511,186	42.5%
2025-08-27	182,296	250	316,876	57.5%
2025-08-26	262,522	0	469,026	56.0%
2025-08-25	298,453	12	450,541	66.2%
2025-08-22	273,318	576	534,424	51.1%
2025-08-21	267,176	33	427,792	62.5%
2025-08-20	483,328	4,197	995,155	48.6%
2025-08-19	325,593	3,220	646,296	50.4%
2025-08-18	283,770	10	488,820	58.1%
2025-08-15	329,492	105	675,565	48.8%
2025-08-14	424,900	115	612,291	69.4%
2025-08-13	441,863	718	697,556	63.3%
2025-08-12	693,293	2,393	1,311,674	52.9%
2025-08-11	685,865	104	902,201	76.0%
2025-08-08	725,468	694	1,112,906	65.2%
2025-08-07	917,939	2,674	1,759,918	52.2%
2025-08-06	693,654	900	1,702,311	40.7%
2025-08-05	426,162	0	1,246,685	34.2%
2025-08-04	492,151	0	840,288	58.6%
2025-08-01	741,105	2,813	2,284,306	32.4%
2025-07-31	735,214	111	1,043,329	70.5%
2025-07-30	691,937	416	842,078	82.2%
2025-07-29	380,890	91	490,263	77.7%
2025-07-28	663,368	82	823,225	80.6%
2025-07-25	371,663	15	510,634	72.8%
2025-07-24	510,023	0	737,991	69.1%
2025-07-23	875,681	115	1,278,746	68.5%
2025-07-22	542,594	1,248	771,461	70.3%
2025-07-21	999,822	77	1,378,218	72.5%
2025-07-18	1,173,758	0	1,509,804	77.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.