Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Analysts Set Biogen Inc. (NASDAQ:BIIB) PT at $185.74: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned a consensus rating of “Hold” from the thirty-two research firms that are currently covering the company, MarketBeat Ratings reports. Twenty-one research analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average twelve-month price […] - 2025-09-08 03:08:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Notable Wednesday Option Activity: WDC, ADBE, BIIB: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Western Digital Corp (Symbol: WDC), where a total volume of 31,773 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-03 14:18:29
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
Eisai: FDA Approves LEQEMBI IQLIK For Maintenance Dosing In Treatment Of Early Alzheimer's: (RTTNews) - Eisai and Biogen (BIIB) announced that the FDA has approved the Biologics License Application for once weekly lecanemab-irmb subcutaneous injection, or LEQEMBI IQLIK, for maintenance dosing for the treatment of early Alzheimer's. LEQEMBI IQLIK will be launched on Octo - 2025-09-01 03:23:41
Biogen Inc. (NASDAQ:BIIB) Receives $185.63 Consensus PT from Analysts: Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus rating of “Hold” by the thirty-two research firms that are covering the stock, MarketBeat Ratings reports. Twenty-one analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 1-year price target among brokerages […] - 2025-08-14 03:06:52
Biogen (NASDAQ:BIIB) Price Target Raised to $219.00: Biogen (NASDAQ:BIIB – Free Report) had its price target upped by Royal Bank Of Canada from $208.00 to $219.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the biotechnology company’s stock. Other equities research analysts have also recently issued research reports about the stock. Canaccord Genuity Group […] - 2025-08-04 06:37:00
Biogen (NASDAQ:BIIB) Given New $194.00 Price Target at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its price objective upped by HC Wainwright from $187.00 to $194.00 in a research report released on Friday,Benzinga reports. HC Wainwright currently has a buy rating on the biotechnology company’s stock. A number of other analysts also recently issued reports on the stock. Mizuho dropped their price target on […] - 2025-08-04 04:35:01
Leerink Partnrs Estimates Biogen’s Q3 Earnings (NASDAQ:BIIB): Biogen Inc. (NASDAQ:BIIB – Free Report) – Stock analysts at Leerink Partnrs cut their Q3 2025 earnings per share (EPS) estimates for Biogen in a research report issued to clients and investors on Thursday, July 31st. Leerink Partnrs analyst M. Goodman now expects that the biotechnology company will post earnings per share of $3.86 for […] - 2025-08-04 02:46:51
Biogen (NASDAQ:BIIB) Upgraded at Wall Street Zen: Biogen (NASDAQ:BIIB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities analysts also recently commented on the stock. Mizuho reduced their target price on shares of Biogen from $207.00 to $169.00 […] - 2025-08-04 02:14:53
Biogen (NASDAQ:BIIB) Stock Acquired Rep. Robert Bresnahan, Jr.: Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Biogen Inc. (NASDAQ:BIIB). In a filing disclosed on June 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Biogen stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-08-01 03:02:52
Nasdaq 100 Movers: ARM, META: In early trading on Thursday, shares of Meta Platforms topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.5%. Year to date, Meta Platforms registers a 33.6% gain. And the worst performing Nasdaq 100 component thus far on the day is A - 2025-07-31 11:22:04
Eisai And Biogen Say Four Years Of Leqembi Helps In Slowing Down Alzheimer's Disease Progression: (RTTNews) - Eisai Co., Ltd. and Biogen Inc. (BIIB) Wednesday said results from Phase 3 Clarity AD study showed that continuous treatment with Leqembi helped in slowing down the progression in patients with early Alzheimer's disease. - 2025-07-30 10:43:06
HighPoint Advisor Group LLC Decreases Stock Holdings in Biogen Inc. (NASDAQ:BIIB): HighPoint Advisor Group LLC cut its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,736 shares of the biotechnology company’s stock after selling 198 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-25 05:52:55
Teachers Retirement System of The State of Kentucky Has $1.53 Million Position in Biogen Inc. (NASDAQ:BIIB): Teachers Retirement System of The State of Kentucky increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,213 shares of the biotechnology company’s stock after purchasing an additional 301 shares during the […] - 2025-07-25 05:05:17
Biogen Inc. (NASDAQ:BIIB) Stake Raised by Victory Capital Management Inc.: Victory Capital Management Inc. boosted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 124,756 shares of the biotechnology company’s stock after buying an additional 5,723 shares during the […] - 2025-07-23 07:50:52

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-12-11 (Thursday)	56,331	USD 9,717,098	USD 9,717,098	76	USD -270,977	USD 172.5	USD 177.55
2025-12-10 (Wednesday)	56,255	USD 9,988,075	USD 9,988,075	0	USD 96,196	USD 177.55	USD 175.84
2025-12-09 (Tuesday)	56,255	USD 9,891,879	USD 9,891,879	0	USD -258,773	USD 175.84	USD 180.44
2025-12-08 (Monday)	56,255	USD 10,150,652	USD 10,150,652	0	USD -48,380	USD 180.44	USD 181.3
2025-12-05 (Friday)	56,255	USD 10,199,032	USD 10,199,032	76	USD -24,422	USD 181.3	USD 181.98
2025-12-04 (Thursday)	56,179	USD 10,223,454	USD 10,223,454	38	USD 75,968	USD 181.98	USD 180.75
2025-12-03 (Wednesday)	56,141	USD 10,147,486	USD 10,147,486	152	USD 59,388	USD 180.75	USD 180.18
2025-12-02 (Tuesday)	55,989	USD 10,088,098	USD 10,088,098	0	USD 134,374	USD 180.18	USD 177.78
2025-12-01 (Monday)	55,989	USD 9,953,724	USD 9,953,724	608	USD -122,295	USD 177.78	USD 181.94
2025-11-27 (Thursday)	55,381	USD 10,076,019	USD 10,076,019	684	USD 487,635	USD 181.94	USD 175.3

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE0003WV2ME7

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 76 180.790 172.000 172.879 USD 13,139 143.58
2025-12-05 BUY 76 183.060 181.100 181.296 USD 13,778 142.98
2025-12-04 BUY 38 181.980* 142.82
2025-12-03 BUY 152 182.940 178.160 178.638 USD 27,153 142.66
2025-12-01 BUY 608 181.780 176.000 176.578 USD 107,359 142.34
2025-11-27 BUY 684 181.940* 142.17
2025-11-21 BUY 76 176.010 167.710 168.540 USD 12,809 142.03
2025-11-11 SELL -38 159.940 154.202 154.776 USD -5,881 141.42 Loss of -508 on sale
2025-11-07 BUY 266 156.700 151.830 152.317 USD 40,516 141.29
2025-11-05 SELL -2,584 153.660 148.900 149.376 USD -385,988 141.16 Loss of -21,228 on sale
2025-10-29 SELL -2,091 147.860 149.910 149.705 USD -313,033 140.94 Loss of -18,318 on sale
2025-10-24 SELL -420 149.890 151.920 151.717 USD -63,721 140.82 Loss of -4,577 on sale
2025-10-23 SELL -76 150.080 150.290 150.269 USD -11,420 140.78 Loss of -721 on sale
2025-10-22 BUY 117 147.720 149.120 148.980 USD 17,431 140.74
2025-10-20 SELL -1,365 146.630 147.470 147.386 USD -201,182 140.69 Loss of -9,142 on sale
2025-10-16 SELL -195 142.260 147.480 146.958 USD -28,657 140.68 Loss of -1,224 on sale
2025-10-15 SELL -483 143.660 145.190 145.037 USD -70,053 140.67 Loss of -2,111 on sale
2025-10-03 BUY 152 159.880 160.200 160.168 USD 24,346 140.48
2025-10-02 SELL -1,520 155.250 157.850 157.590 USD -239,537 140.41 Loss of -26,111 on sale
2025-10-01 SELL -1,460 154.220 154.440 154.418 USD -225,450 140.34 Loss of -20,549 on sale
2025-09-30 SELL -38 140.080 141.040 140.944 USD -5,356 140.34 Loss of -23 on sale
2025-09-29 SELL -504 138.520 138.800 138.772 USD -69,941 140.35 Profit of 797 on sale
2025-09-26 SELL -38 137.370 138.000 137.937 USD -5,242 140.37 Profit of 92 on sale
2025-09-25 BUY 494 135.670 140.670 140.170 USD 69,244 140.39
2025-09-24 SELL -340 137.670 139.280 139.119 USD -47,300 140.41 Profit of 438 on sale
2025-09-18 BUY 78 143.810 146.450 146.186 USD 11,403 140.39
2025-08-18 BUY 70 135.910 141.180 140.653 USD 9,846 140.36
2025-08-12 SELL -39 128.930 131.100 130.883 USD -5,104 140.48 Profit of 374 on sale
2025-07-29 BUY 41 127.900 129.260 129.124 USD 5,294 140.69
2025-07-23 SELL -117 130.980 131.250 131.223 USD -15,353 140.85 Profit of 1,127 on sale
2025-07-22 SELL -234 127.850 127.940 127.931 USD -29,936 140.93 Profit of 3,041 on sale
2025-07-21 SELL -78 122.680 125.420 125.146 USD -9,761 141.03 Profit of 1,239 on sale
2025-07-15 SELL -78 127.500 133.360 132.774 USD -10,356 141.17 Profit of 655 on sale
2025-07-14 SELL -190 133.110 134.210 134.100 USD -25,479 141.22 Profit of 1,353 on sale
2025-07-11 SELL -114 134.210 134.590 134.552 USD -15,339 141.26 Profit of 765 on sale
2025-07-10 SELL -456 135.330 137.190 137.004 USD -62,474 141.29 Profit of 1,956 on sale
2025-07-09 SELL -152 133.020 137.840 137.358 USD -20,878 141.34 Profit of 605 on sale
2025-07-08 SELL -494 134.460 135.580 135.468 USD -66,921 141.38 Profit of 2,920 on sale
2025-07-03 SELL -663 132.870 134.420 134.265 USD -89,018 141.55 Profit of 4,827 on sale
2025-07-02 SELL -117 133.190 134.630 134.486 USD -15,735 141.60 Profit of 832 on sale
2025-06-27 SELL -1,911 126.080 128.250 128.033 USD -244,671 141.78 Profit of 26,279 on sale
2025-06-25 BUY 39 127.310 127.980 127.913 USD 4,989 141.96
2025-06-24 SELL -1,443 126.310 127.360 127.255 USD -183,629 142.06 Profit of 21,360 on sale
2025-06-23 SELL -39 124.760 127.680 127.388 USD -4,968 142.16 Profit of 576 on sale
2025-06-20 BUY 7,514 127.040 128.640 128.480 USD 965,399 142.26
2025-06-18 SELL -210 126.540 127.880 127.746 USD -26,827 142.45 Profit of 3,089 on sale
2025-06-17 SELL -385 126.560 130.700 130.286 USD -50,160 142.55 Profit of 4,723 on sale
2025-06-11 SELL -105 133.060 136.410 136.075 USD -14,288 142.68 Profit of 693 on sale
2025-06-10 SELL -245 135.490 136.840 136.705 USD -33,493 142.73 Profit of 1,475 on sale
2025-06-06 SELL -70 133.130 133.720 133.661 USD -9,356 142.84 Profit of 643 on sale
2025-06-05 SELL -595 130.360 132.120 131.944 USD -78,507 142.92 Profit of 6,534 on sale
2025-06-02 SELL -2,835 131.140 131.850 131.779 USD -373,593 143.15 Profit of 32,240 on sale
2025-05-30 SELL -630 129.790 132.590 132.310 USD -83,355 143.24 Profit of 6,886 on sale
2025-05-29 SELL -70 132.750 132.940 132.921 USD -9,304 143.31 Profit of 727 on sale
2025-05-27 SELL -70 128.390 129.360 129.263 USD -9,048 143.52 Profit of 998 on sale
2025-05-23 SELL -105 125.810 126.190 126.152 USD -13,246 143.77 Profit of 1,850 on sale
2025-05-16 SELL -525 125.590 125.770 125.752 USD -66,020 144.34 Profit of 9,761 on sale
2025-05-15 SELL -105 123.700 123.720 123.718 USD -12,990 144.49 Profit of 2,182 on sale
2025-05-13 SELL -35 123.160 124.400 124.276 USD -4,350 144.83 Profit of 719 on sale
2025-05-12 SELL -245 124.400 124.820 124.778 USD -30,571 144.98 Profit of 4,949 on sale
2025-05-09 SELL -210 118.170 120.110 119.916 USD -25,182 145.18 Profit of 5,305 on sale
2025-05-08 SELL -1,015 118.390 119.870 119.722 USD -121,518 145.38 Profit of 26,044 on sale
2025-05-07 SELL -70 117.210 118.000 117.921 USD -8,254 145.59 Profit of 1,937 on sale
2025-05-06 BUY 24 116.820 121.810 121.311 USD 2,911 145.81
2025-05-01 BUY 1,330 120.930 125.340 124.899 USD 166,116 146.37
2025-04-30 BUY 735 121.080 121.410 121.377 USD 89,212 146.57
2025-04-29 SELL -140 120.170 121.170 121.070 USD -16,950 146.78 Profit of 3,599 on sale
2025-04-28 SELL -175 119.120 120.090 119.993 USD -20,999 147.00 Profit of 4,726 on sale
2025-04-25 BUY 70 118.840 119.620 119.542 USD 8,368 147.23
2025-04-24 SELL -35 119.510 120.050 119.996 USD -4,200 147.45 Profit of 961 on sale
2025-04-22 SELL -4,690 118.890 119.720 119.637 USD -561,098 147.93 Profit of 132,698 on sale
2025-04-17 SELL -2,135 118.610 118.770 118.754 USD -253,540 148.69 Profit of 63,923 on sale
2025-04-16 BUY 70 115.290 118.000 117.729 USD 8,241 148.98
2025-04-15 BUY 70 116.980 119.930 119.635 USD 8,374 149.26
2025-04-10 SELL -2,205 113.380 118.830 118.285 USD -260,818 150.14 Profit of 70,241 on sale
2025-04-09 BUY 175 120.490 121.080 121.021 USD 21,179 150.40
2025-04-08 BUY 35 114.050 120.790 120.116 USD 4,204 150.73
2025-04-07 BUY 630 119.190 123.770 123.312 USD 77,687 151.02
2025-04-04 BUY 385 122.980 129.950 129.253 USD 49,762 151.28
2025-04-02 BUY 245 131.320 134.000 133.732 USD 32,764 151.46
2025-04-01 BUY 2,765 132.030 137.320 136.791 USD 378,227 151.64
2025-03-31 BUY 2,294 136.840 138.000 137.884 USD 316,306 151.78
2025-03-25 BUY 34 139.160 142.490 142.157 USD 4,833 152.24
2025-03-20 BUY 68 141.380 142.950 142.793 USD 9,710 152.57
2025-03-18 BUY 170 143.090 145.970 145.682 USD 24,766 152.79
2025-03-17 BUY 24 143.540 143.850 143.819 USD 3,452 152.88
2025-03-14 SELL -10 139.440 140.800 140.664 USD -1,407 153.02 Profit of 124 on sale
2025-03-13 SELL -2,170 139.980 143.500 143.148 USD -310,631 153.16 Profit of 21,732 on sale
2025-03-12 BUY 408 140.190 143.130 142.836 USD 58,277 153.30
2025-03-11 BUY 408 143.660 151.890 151.067 USD 61,635 153.41
2025-03-07 BUY 136 150.380 154.290 153.899 USD 20,930 153.47
2025-03-06 BUY 476 147.370 147.650 147.622 USD 70,268 153.54
2025-03-05 BUY 2,584 143.770 144.740 144.643 USD 373,758 153.65
2025-03-04 BUY 136 142.650 148.000 147.465 USD 20,055 153.78
2025-03-03 BUY 170 141.710 142.560 142.475 USD 24,221 153.92
2025-02-28 BUY 2,214 140.500 141.900 141.760 USD 313,857 154.07
2025-02-27 BUY 297 139.880 142.960 142.652 USD 42,368 154.24
2025-02-26 SELL -170 140.490 143.090 142.830 USD -24,281 154.41 Profit of 1,969 on sale
2025-02-25 SELL -33 143.460 145.690 145.467 USD -4,800 154.54 Profit of 300 on sale
2025-02-24 BUY 33 141.270 144.170 143.880 USD 4,748 154.71
2025-02-20 SELL -429 137.080 138.940 138.754 USD -59,525 155.11 Profit of 7,016 on sale
2025-02-19 BUY 132 136.680 137.790 137.679 USD 18,174 155.34
2025-02-18 BUY 134 136.570 139.160 138.901 USD 18,613 155.59
2025-02-13 BUY 3,762 138.450 139.100 139.035 USD 523,050 156.31
2025-02-12 BUY 1,122 133.430 137.790 137.354 USD 154,111 156.63
2025-02-11 BUY 929 139.390 141.560 141.343 USD 131,308 156.87
2025-02-07 BUY 99 141.350 143.690 143.456 USD 14,202 157.29
2025-02-06 BUY 1,320 142.370 145.980 145.619 USD 192,217 157.51
2025-02-05 BUY 660 145.530 147.000 146.853 USD 96,923 157.68
2025-02-04 BUY 495 142.490 143.980 143.831 USD 71,196 157.91
2025-02-03 SELL -2,871 142.340 144.500 144.284 USD -414,239 158.15 Profit of 39,802 on sale
2025-01-31 BUY 264 143.930 147.400 147.053 USD 38,822 158.37
2025-01-30 BUY 33 146.230 147.640 147.499 USD 4,867 158.56
2025-01-29 BUY 561 144.410 147.380 147.083 USD 82,514 158.78
2025-01-28 BUY 198 145.490 148.550 148.244 USD 29,352 158.99
2025-01-27 BUY 198 148.760 149.670 149.579 USD 29,617 159.16
2025-01-24 BUY 198 146.200 146.330 146.317 USD 28,971 159.38
2025-01-23 BUY 561 143.670 143.770 143.760 USD 80,649 159.64
2025-01-22 BUY 330 142.750 143.150 143.110 USD 47,226 159.94
2025-01-21 BUY 1,947 140.980 142.090 141.979 USD 276,433 160.27
2025-01-17 BUY 396 140.550 143.500 143.205 USD 56,709 160.99
2025-01-15 BUY 198 141.000 146.150 145.635 USD 28,836 161.74
2025-01-13 BUY 561 150.180 150.480 150.450 USD 84,402 162.33
2025-01-10 BUY 430 148.820 150.200 150.062 USD 64,527 162.60
2024-12-31 BUY 99 152.920 153.040 153.028 USD 15,150 163.60
2024-12-30 BUY 132 150.190 151.180 151.081 USD 19,943 163.90
2024-12-27 BUY 641 151.310 151.880 151.823 USD 97,319 164.18
2024-12-23 BUY 198 149.380 149.920 149.866 USD 29,673 165.26
2024-12-20 BUY 13,181 146.470 147.850 147.712 USD 1,946,992 165.73
2024-12-19 BUY 300 147.390 148.250 148.164 USD 44,449 166.20
2024-12-17 BUY 229 150.640 154.240 153.880 USD 35,239 167.15
2024-12-16 BUY 75 150.490 152.250 152.074 USD 11,406 167.61
2024-12-13 BUY 125 150.030 154.570 154.116 USD 19,265 168.11
2024-12-11 BUY 75 157.460 158.150 158.081 USD 11,856 168.42
2024-12-10 BUY 50 156.320 158.100 157.922 USD 7,896 168.79
2024-12-09 BUY 50 156.460 160.740 160.312 USD 8,016 169.18
2024-12-05 SELL -150 159.260 162.620 162.284 USD -24,343 169.89 Profit of 1,141 on sale
2024-12-04 BUY 26 160.920 161.360 161.316 USD 4,194 170.20
2024-12-02 BUY 100 164.230 165.290 165.184 USD 16,518 170.76
2024-11-29 BUY 450 160.630 161.670 161.566 USD 72,705 171.15
2024-11-27 BUY 100 159.830 160.730 160.640 USD 16,064 172.10
2024-11-26 BUY 250 157.690 160.000 159.769 USD 39,942 172.72
2024-11-25 BUY 3,100 158.710 160.630 160.438 USD 497,358 173.36
2024-11-22 BUY 75 157.900 159.720 159.538 USD 11,965 174.10
2024-11-21 BUY 75 158.010 159.100 158.991 USD 11,924 174.90
2024-11-20 BUY 325 156.000 156.180 156.162 USD 50,753 175.90
2024-11-19 SELL -325 155.430 157.900 157.653 USD -51,237 177.03 Profit of 6,298 on sale
2024-11-18 BUY 1,500 157.940 160.110 159.893 USD 239,840 178.16
2024-11-12 BUY 300 168.280 171.610 171.277 USD 51,383 178.77
2024-11-11 BUY 75 172.030 173.920 173.731 USD 13,030 179.22
2024-11-08 BUY 302 173.040 175.200 174.984 USD 52,845 179.66
2024-11-07 BUY 512 173.920 176.950 176.647 USD 90,443 180.11
2024-11-06 BUY 225 174.400 179.200 178.720 USD 40,212 180.58
2024-11-05 BUY 50 176.930 177.250 177.218 USD 8,861 180.91
2024-11-04 BUY 260 173.520 174.850 174.717 USD 45,426 181.65
2024-11-01 BUY 125 173.790 175.990 175.770 USD 21,971 182.53
2024-10-30 BUY 75 181.180 185.000 184.618 USD 13,846 183.94
2024-10-29 BUY 475 183.470 187.280 186.899 USD 88,777 184.01
2024-10-25 BUY 100 181.690 187.580 186.991 USD 18,699 184.35
2024-10-24 BUY 75 183.860 185.720 185.534 USD 13,915 184.51
2024-10-22 BUY 150 185.900 186.540 186.476 USD 27,971 184.65
2024-10-21 BUY 125 184.650 190.400 189.825 USD 23,728 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	76	180.790	172.000	172.879	USD 13,139	143.58
2025-12-05	BUY	76	183.060	181.100	181.296	USD 13,778	142.98
2025-12-04	BUY	38			181.980*		142.82
2025-12-03	BUY	152	182.940	178.160	178.638	USD 27,153	142.66
2025-12-01	BUY	608	181.780	176.000	176.578	USD 107,359	142.34
2025-11-27	BUY	684			181.940*		142.17
2025-11-21	BUY	76	176.010	167.710	168.540	USD 12,809	142.03
2025-11-11	SELL	-38	159.940	154.202	154.776	USD -5,881	141.42 Loss of -508 on sale
2025-11-07	BUY	266	156.700	151.830	152.317	USD 40,516	141.29
2025-11-05	SELL	-2,584	153.660	148.900	149.376	USD -385,988	141.16 Loss of -21,228 on sale
2025-10-29	SELL	-2,091	147.860	149.910	149.705	USD -313,033	140.94 Loss of -18,318 on sale
2025-10-24	SELL	-420	149.890	151.920	151.717	USD -63,721	140.82 Loss of -4,577 on sale
2025-10-23	SELL	-76	150.080	150.290	150.269	USD -11,420	140.78 Loss of -721 on sale
2025-10-22	BUY	117	147.720	149.120	148.980	USD 17,431	140.74
2025-10-20	SELL	-1,365	146.630	147.470	147.386	USD -201,182	140.69 Loss of -9,142 on sale
2025-10-16	SELL	-195	142.260	147.480	146.958	USD -28,657	140.68 Loss of -1,224 on sale
2025-10-15	SELL	-483	143.660	145.190	145.037	USD -70,053	140.67 Loss of -2,111 on sale
2025-10-03	BUY	152	159.880	160.200	160.168	USD 24,346	140.48
2025-10-02	SELL	-1,520	155.250	157.850	157.590	USD -239,537	140.41 Loss of -26,111 on sale
2025-10-01	SELL	-1,460	154.220	154.440	154.418	USD -225,450	140.34 Loss of -20,549 on sale
2025-09-30	SELL	-38	140.080	141.040	140.944	USD -5,356	140.34 Loss of -23 on sale
2025-09-29	SELL	-504	138.520	138.800	138.772	USD -69,941	140.35 Profit of 797 on sale
2025-09-26	SELL	-38	137.370	138.000	137.937	USD -5,242	140.37 Profit of 92 on sale
2025-09-25	BUY	494	135.670	140.670	140.170	USD 69,244	140.39
2025-09-24	SELL	-340	137.670	139.280	139.119	USD -47,300	140.41 Profit of 438 on sale
2025-09-18	BUY	78	143.810	146.450	146.186	USD 11,403	140.39
2025-08-18	BUY	70	135.910	141.180	140.653	USD 9,846	140.36
2025-08-12	SELL	-39	128.930	131.100	130.883	USD -5,104	140.48 Profit of 374 on sale
2025-07-29	BUY	41	127.900	129.260	129.124	USD 5,294	140.69
2025-07-23	SELL	-117	130.980	131.250	131.223	USD -15,353	140.85 Profit of 1,127 on sale
2025-07-22	SELL	-234	127.850	127.940	127.931	USD -29,936	140.93 Profit of 3,041 on sale
2025-07-21	SELL	-78	122.680	125.420	125.146	USD -9,761	141.03 Profit of 1,239 on sale
2025-07-15	SELL	-78	127.500	133.360	132.774	USD -10,356	141.17 Profit of 655 on sale
2025-07-14	SELL	-190	133.110	134.210	134.100	USD -25,479	141.22 Profit of 1,353 on sale
2025-07-11	SELL	-114	134.210	134.590	134.552	USD -15,339	141.26 Profit of 765 on sale
2025-07-10	SELL	-456	135.330	137.190	137.004	USD -62,474	141.29 Profit of 1,956 on sale
2025-07-09	SELL	-152	133.020	137.840	137.358	USD -20,878	141.34 Profit of 605 on sale
2025-07-08	SELL	-494	134.460	135.580	135.468	USD -66,921	141.38 Profit of 2,920 on sale
2025-07-03	SELL	-663	132.870	134.420	134.265	USD -89,018	141.55 Profit of 4,827 on sale
2025-07-02	SELL	-117	133.190	134.630	134.486	USD -15,735	141.60 Profit of 832 on sale
2025-06-27	SELL	-1,911	126.080	128.250	128.033	USD -244,671	141.78 Profit of 26,279 on sale
2025-06-25	BUY	39	127.310	127.980	127.913	USD 4,989	141.96
2025-06-24	SELL	-1,443	126.310	127.360	127.255	USD -183,629	142.06 Profit of 21,360 on sale
2025-06-23	SELL	-39	124.760	127.680	127.388	USD -4,968	142.16 Profit of 576 on sale
2025-06-20	BUY	7,514	127.040	128.640	128.480	USD 965,399	142.26
2025-06-18	SELL	-210	126.540	127.880	127.746	USD -26,827	142.45 Profit of 3,089 on sale
2025-06-17	SELL	-385	126.560	130.700	130.286	USD -50,160	142.55 Profit of 4,723 on sale
2025-06-11	SELL	-105	133.060	136.410	136.075	USD -14,288	142.68 Profit of 693 on sale
2025-06-10	SELL	-245	135.490	136.840	136.705	USD -33,493	142.73 Profit of 1,475 on sale
2025-06-06	SELL	-70	133.130	133.720	133.661	USD -9,356	142.84 Profit of 643 on sale
2025-06-05	SELL	-595	130.360	132.120	131.944	USD -78,507	142.92 Profit of 6,534 on sale
2025-06-02	SELL	-2,835	131.140	131.850	131.779	USD -373,593	143.15 Profit of 32,240 on sale
2025-05-30	SELL	-630	129.790	132.590	132.310	USD -83,355	143.24 Profit of 6,886 on sale
2025-05-29	SELL	-70	132.750	132.940	132.921	USD -9,304	143.31 Profit of 727 on sale
2025-05-27	SELL	-70	128.390	129.360	129.263	USD -9,048	143.52 Profit of 998 on sale
2025-05-23	SELL	-105	125.810	126.190	126.152	USD -13,246	143.77 Profit of 1,850 on sale
2025-05-16	SELL	-525	125.590	125.770	125.752	USD -66,020	144.34 Profit of 9,761 on sale
2025-05-15	SELL	-105	123.700	123.720	123.718	USD -12,990	144.49 Profit of 2,182 on sale
2025-05-13	SELL	-35	123.160	124.400	124.276	USD -4,350	144.83 Profit of 719 on sale
2025-05-12	SELL	-245	124.400	124.820	124.778	USD -30,571	144.98 Profit of 4,949 on sale
2025-05-09	SELL	-210	118.170	120.110	119.916	USD -25,182	145.18 Profit of 5,305 on sale
2025-05-08	SELL	-1,015	118.390	119.870	119.722	USD -121,518	145.38 Profit of 26,044 on sale
2025-05-07	SELL	-70	117.210	118.000	117.921	USD -8,254	145.59 Profit of 1,937 on sale
2025-05-06	BUY	24	116.820	121.810	121.311	USD 2,911	145.81
2025-05-01	BUY	1,330	120.930	125.340	124.899	USD 166,116	146.37
2025-04-30	BUY	735	121.080	121.410	121.377	USD 89,212	146.57
2025-04-29	SELL	-140	120.170	121.170	121.070	USD -16,950	146.78 Profit of 3,599 on sale
2025-04-28	SELL	-175	119.120	120.090	119.993	USD -20,999	147.00 Profit of 4,726 on sale
2025-04-25	BUY	70	118.840	119.620	119.542	USD 8,368	147.23
2025-04-24	SELL	-35	119.510	120.050	119.996	USD -4,200	147.45 Profit of 961 on sale
2025-04-22	SELL	-4,690	118.890	119.720	119.637	USD -561,098	147.93 Profit of 132,698 on sale
2025-04-17	SELL	-2,135	118.610	118.770	118.754	USD -253,540	148.69 Profit of 63,923 on sale
2025-04-16	BUY	70	115.290	118.000	117.729	USD 8,241	148.98
2025-04-15	BUY	70	116.980	119.930	119.635	USD 8,374	149.26
2025-04-10	SELL	-2,205	113.380	118.830	118.285	USD -260,818	150.14 Profit of 70,241 on sale
2025-04-09	BUY	175	120.490	121.080	121.021	USD 21,179	150.40
2025-04-08	BUY	35	114.050	120.790	120.116	USD 4,204	150.73
2025-04-07	BUY	630	119.190	123.770	123.312	USD 77,687	151.02
2025-04-04	BUY	385	122.980	129.950	129.253	USD 49,762	151.28
2025-04-02	BUY	245	131.320	134.000	133.732	USD 32,764	151.46
2025-04-01	BUY	2,765	132.030	137.320	136.791	USD 378,227	151.64
2025-03-31	BUY	2,294	136.840	138.000	137.884	USD 316,306	151.78
2025-03-25	BUY	34	139.160	142.490	142.157	USD 4,833	152.24
2025-03-20	BUY	68	141.380	142.950	142.793	USD 9,710	152.57
2025-03-18	BUY	170	143.090	145.970	145.682	USD 24,766	152.79
2025-03-17	BUY	24	143.540	143.850	143.819	USD 3,452	152.88
2025-03-14	SELL	-10	139.440	140.800	140.664	USD -1,407	153.02 Profit of 124 on sale
2025-03-13	SELL	-2,170	139.980	143.500	143.148	USD -310,631	153.16 Profit of 21,732 on sale
2025-03-12	BUY	408	140.190	143.130	142.836	USD 58,277	153.30
2025-03-11	BUY	408	143.660	151.890	151.067	USD 61,635	153.41
2025-03-07	BUY	136	150.380	154.290	153.899	USD 20,930	153.47
2025-03-06	BUY	476	147.370	147.650	147.622	USD 70,268	153.54
2025-03-05	BUY	2,584	143.770	144.740	144.643	USD 373,758	153.65
2025-03-04	BUY	136	142.650	148.000	147.465	USD 20,055	153.78
2025-03-03	BUY	170	141.710	142.560	142.475	USD 24,221	153.92
2025-02-28	BUY	2,214	140.500	141.900	141.760	USD 313,857	154.07
2025-02-27	BUY	297	139.880	142.960	142.652	USD 42,368	154.24
2025-02-26	SELL	-170	140.490	143.090	142.830	USD -24,281	154.41 Profit of 1,969 on sale
2025-02-25	SELL	-33	143.460	145.690	145.467	USD -4,800	154.54 Profit of 300 on sale
2025-02-24	BUY	33	141.270	144.170	143.880	USD 4,748	154.71
2025-02-20	SELL	-429	137.080	138.940	138.754	USD -59,525	155.11 Profit of 7,016 on sale
2025-02-19	BUY	132	136.680	137.790	137.679	USD 18,174	155.34
2025-02-18	BUY	134	136.570	139.160	138.901	USD 18,613	155.59
2025-02-13	BUY	3,762	138.450	139.100	139.035	USD 523,050	156.31
2025-02-12	BUY	1,122	133.430	137.790	137.354	USD 154,111	156.63
2025-02-11	BUY	929	139.390	141.560	141.343	USD 131,308	156.87
2025-02-07	BUY	99	141.350	143.690	143.456	USD 14,202	157.29
2025-02-06	BUY	1,320	142.370	145.980	145.619	USD 192,217	157.51
2025-02-05	BUY	660	145.530	147.000	146.853	USD 96,923	157.68
2025-02-04	BUY	495	142.490	143.980	143.831	USD 71,196	157.91
2025-02-03	SELL	-2,871	142.340	144.500	144.284	USD -414,239	158.15 Profit of 39,802 on sale
2025-01-31	BUY	264	143.930	147.400	147.053	USD 38,822	158.37
2025-01-30	BUY	33	146.230	147.640	147.499	USD 4,867	158.56
2025-01-29	BUY	561	144.410	147.380	147.083	USD 82,514	158.78
2025-01-28	BUY	198	145.490	148.550	148.244	USD 29,352	158.99
2025-01-27	BUY	198	148.760	149.670	149.579	USD 29,617	159.16
2025-01-24	BUY	198	146.200	146.330	146.317	USD 28,971	159.38
2025-01-23	BUY	561	143.670	143.770	143.760	USD 80,649	159.64
2025-01-22	BUY	330	142.750	143.150	143.110	USD 47,226	159.94
2025-01-21	BUY	1,947	140.980	142.090	141.979	USD 276,433	160.27
2025-01-17	BUY	396	140.550	143.500	143.205	USD 56,709	160.99
2025-01-15	BUY	198	141.000	146.150	145.635	USD 28,836	161.74
2025-01-13	BUY	561	150.180	150.480	150.450	USD 84,402	162.33
2025-01-10	BUY	430	148.820	150.200	150.062	USD 64,527	162.60
2024-12-31	BUY	99	152.920	153.040	153.028	USD 15,150	163.60
2024-12-30	BUY	132	150.190	151.180	151.081	USD 19,943	163.90
2024-12-27	BUY	641	151.310	151.880	151.823	USD 97,319	164.18
2024-12-23	BUY	198	149.380	149.920	149.866	USD 29,673	165.26
2024-12-20	BUY	13,181	146.470	147.850	147.712	USD 1,946,992	165.73
2024-12-19	BUY	300	147.390	148.250	148.164	USD 44,449	166.20
2024-12-17	BUY	229	150.640	154.240	153.880	USD 35,239	167.15
2024-12-16	BUY	75	150.490	152.250	152.074	USD 11,406	167.61
2024-12-13	BUY	125	150.030	154.570	154.116	USD 19,265	168.11
2024-12-11	BUY	75	157.460	158.150	158.081	USD 11,856	168.42
2024-12-10	BUY	50	156.320	158.100	157.922	USD 7,896	168.79
2024-12-09	BUY	50	156.460	160.740	160.312	USD 8,016	169.18
2024-12-05	SELL	-150	159.260	162.620	162.284	USD -24,343	169.89 Profit of 1,141 on sale
2024-12-04	BUY	26	160.920	161.360	161.316	USD 4,194	170.20
2024-12-02	BUY	100	164.230	165.290	165.184	USD 16,518	170.76
2024-11-29	BUY	450	160.630	161.670	161.566	USD 72,705	171.15
2024-11-27	BUY	100	159.830	160.730	160.640	USD 16,064	172.10
2024-11-26	BUY	250	157.690	160.000	159.769	USD 39,942	172.72
2024-11-25	BUY	3,100	158.710	160.630	160.438	USD 497,358	173.36
2024-11-22	BUY	75	157.900	159.720	159.538	USD 11,965	174.10
2024-11-21	BUY	75	158.010	159.100	158.991	USD 11,924	174.90
2024-11-20	BUY	325	156.000	156.180	156.162	USD 50,753	175.90
2024-11-19	SELL	-325	155.430	157.900	157.653	USD -51,237	177.03 Profit of 6,298 on sale
2024-11-18	BUY	1,500	157.940	160.110	159.893	USD 239,840	178.16
2024-11-12	BUY	300	168.280	171.610	171.277	USD 51,383	178.77
2024-11-11	BUY	75	172.030	173.920	173.731	USD 13,030	179.22
2024-11-08	BUY	302	173.040	175.200	174.984	USD 52,845	179.66
2024-11-07	BUY	512	173.920	176.950	176.647	USD 90,443	180.11
2024-11-06	BUY	225	174.400	179.200	178.720	USD 40,212	180.58
2024-11-05	BUY	50	176.930	177.250	177.218	USD 8,861	180.91
2024-11-04	BUY	260	173.520	174.850	174.717	USD 45,426	181.65
2024-11-01	BUY	125	173.790	175.990	175.770	USD 21,971	182.53
2024-10-30	BUY	75	181.180	185.000	184.618	USD 13,846	183.94
2024-10-29	BUY	475	183.470	187.280	186.899	USD 88,777	184.01
2024-10-25	BUY	100	181.690	187.580	186.991	USD 18,699	184.35
2024-10-24	BUY	75	183.860	185.720	185.534	USD 13,915	184.51
2024-10-22	BUY	150	185.900	186.540	186.476	USD 27,971	184.65
2024-10-21	BUY	125	184.650	190.400	189.825	USD 23,728	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	279,655	0	539,461	51.8%
2025-09-18	316,855	54	575,805	55.0%
2025-09-17	276,545	55	493,363	56.1%
2025-09-16	408,065	142	977,203	41.8%
2025-09-15	299,741	153	539,803	55.5%
2025-09-12	450,112	0	778,162	57.8%
2025-09-11	451,953	0	661,046	68.4%
2025-09-10	388,465	11	525,096	74.0%
2025-09-09	405,819	0	562,750	72.1%
2025-09-08	377,871	120	608,541	62.1%
2025-09-05	347,099	196	546,160	63.6%
2025-09-04	329,125	4	461,870	71.3%
2025-09-03	576,876	4	898,141	64.2%
2025-09-02	480,745	80	856,530	56.1%
2025-08-29	138,989	0	311,400	44.6%
2025-08-28	275,507	22	550,653	50.0%
2025-08-27	211,024	1,215	619,321	34.1%
2025-08-26	207,873	5	385,082	54.0%
2025-08-25	179,748	74	300,162	59.9%
2025-08-22	211,425	5	403,654	52.4%
2025-08-21	206,619	27	446,192	46.3%
2025-08-20	229,625	0	438,534	52.4%
2025-08-19	257,979	0	550,694	46.8%
2025-08-18	270,425	0	642,142	42.1%
2025-08-15	304,442	29	627,208	48.5%
2025-08-14	194,995	0	392,787	49.6%
2025-08-13	238,807	0	578,136	41.3%
2025-08-12	141,778	18	410,200	34.6%
2025-08-11	155,123	637	362,677	42.8%
2025-08-08	179,905	201	492,685	36.5%
2025-08-07	163,404	90	590,863	27.7%
2025-08-06	233,480	133	580,091	40.2%
2025-08-05	183,174	1,199	457,565	40.0%
2025-08-04	301,941	79	709,015	42.6%
2025-08-01	400,642	24	1,470,585	27.2%
2025-07-31	638,778	4	1,315,674	48.6%
2025-07-30	329,462	12	644,339	51.1%
2025-07-29	182,531	119	370,963	49.2%
2025-07-28	158,199	34	369,655	42.8%
2025-07-25	143,554	66	334,329	42.9%
2025-07-24	211,426	442	363,878	58.1%
2025-07-23	230,856	0	402,059	57.4%
2025-07-22	216,441	1,176	461,138	46.9%
2025-07-21	263,016	32	550,041	47.8%
2025-07-18	262,434	316	486,095	54.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.