Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for BX

Stock Name	Blackstone Group Inc
Ticker	BX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US09260D1072

Show aggregate BX holdings

News associated with BX

Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays: AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Vanguard Total World Stock ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Blackstone Inc. (NYSE:BX) Given Average Recommendation of “Moderate Buy” by Analysts: Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen analysts that are presently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year […] - 2025-09-02 05:14:56
Sen. Angus S. King Jr. Buys Blackstone Inc. (NYSE:BX) Stock: Senator Angus S. King Jr. (I-Maine) recently bought shares of Blackstone Inc. (NYSE:BX). In a filing disclosed on August 18th, the Senator disclosed that they had bought between $1,001 and $15,000 in Blackstone stock on July 21st. Senator Angus S. King Jr. also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of […] - 2025-08-22 03:06:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
Vikrant Sawhney Sells 50,850 Shares of Blackstone Inc. (NYSE:BX) Stock: Blackstone Inc. (NYSE:BX – Get Free Report) insider Vikrant Sawhney sold 50,850 shares of the firm’s stock in a transaction dated Thursday, August 14th. The shares were sold at an average price of $173.64, for a total value of $8,829,594.00. Following the completion of the transaction, the insider owned 737,248 shares of the company’s stock, […] - 2025-08-18 05:55:08
Insider Selling: Blackstone Inc. (NYSE:BX) Major Shareholder Sells $104,478,673.84 in Stock: Blackstone Inc. (NYSE:BX – Get Free Report) major shareholder Bx Buzz Ml-1 Gp Llc sold 16,689,884 shares of the stock in a transaction on Wednesday, August 13th. The stock was sold at an average price of $6.26, for a total transaction of $104,478,673.84. The sale was disclosed in a document filed with the SEC, which […] - 2025-08-18 05:10:56
Piper Sandler Forecasts Strong Price Appreciation for Blackstone (NYSE:BX) Stock: Blackstone (NYSE:BX – Get Free Report) had its target price increased by stock analysts at Piper Sandler from $157.00 to $181.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the asset manager’s stock. Piper Sandler’s target price would indicate a potential upside of 2.26% from the […] - 2025-07-30 02:28:49
Blackstone (NYSE:BX) Price Target Raised to $197.00: Blackstone (NYSE:BX – Free Report) had its target price hoisted by Evercore ISI from $165.00 to $197.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the asset manager’s stock. Other equities analysts have also issued research reports about the stock. Cowen reissued a “buy” rating on […] - 2025-07-28 03:10:43
Blackstone (NYSE:BX) Price Target Raised to $181.00: Blackstone (NYSE:BX – Free Report) had its target price raised by Barclays from $168.00 to $181.00 in a research note published on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the asset manager’s stock. A number of other research firms have also weighed in on BX. Cowen reiterated a “buy” rating […] - 2025-07-28 02:32:51
Bank Julius Baer & Co. Ltd Zurich Lowers Stock Position in Blackstone Inc. (NYSE:BX): Bank Julius Baer & Co. Ltd Zurich cut its stake in shares of Blackstone Inc. (NYSE:BX – Free Report) by 2.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 4,424 shares of the asset manager’s stock after selling 107 shares during the period. Bank […] - 2025-07-25 06:13:03
IWF, BX, CRWD, AMT: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $324.5 million dollar outflow -- that's a 0.3% decrease week ove - 2025-07-23 11:51:00
Edgestream Partners L.P. Sells 10,822 Shares of Blackstone Inc. (NYSE:BX): Edgestream Partners L.P. cut its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 73.9% during the 1st quarter, Holdings Channel reports. The firm owned 3,818 shares of the asset manager’s stock after selling 10,822 shares during the period. Edgestream Partners L.P.’s holdings in Blackstone were worth $534,000 at the end of the most recent […] - 2025-07-20 06:02:54
Wednesday Sector Leaders: Financial, Consumer Products: In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
JMP Securities Increases Blackstone (NYSE:BX) Price Target to $180.00: Blackstone (NYSE:BX – Get Free Report) had its price target lifted by equities researchers at JMP Securities from $165.00 to $180.00 in a report released on Monday,Benzinga reports. The firm presently has a “market outperform” rating on the asset manager’s stock. JMP Securities’ price target would suggest a potential upside of 12.41% from the company’s […] - 2025-07-16 02:40:45
Top Research Reports for Eli Lilly, Netflix & GE Aerospace: LLY, NFLX, and GE lead today's top stock picks, with strong growth drivers but face headwinds from pricing, rivals, and costs. - 2025-07-14 17:35:00
Validea Detailed Fundamental Analysis - BX: Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-14 10:46:48
Blackstone (NYSE:BX) Price Target Raised to $167.00: Blackstone (NYSE:BX – Free Report) had its price objective increased by Wells Fargo & Company from $153.00 to $167.00 in a research note published on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the asset manager’s stock. Several other research firms also recently weighed in on BX. Citigroup lifted their […] - 2025-07-14 03:56:53
Blackstone Inc. (NYSE:BX) Receives Consensus Recommendation of “Moderate Buy” from Brokerages: Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are presently covering the firm, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-07-09 03:09:49
Validea Detailed Fundamental Analysis - BX: Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-07 10:36:25
Robeco Institutional Asset Management B.V. Cuts Stake in Blackstone Inc. (NYSE:BX): Robeco Institutional Asset Management B.V. decreased its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 19.2% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 23,612 shares of the asset manager’s stock after selling 5,612 shares during the period. Robeco Institutional Asset Management B.V.’s holdings […] - 2025-07-02 05:10:51
Amazon Wants More Power: In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Blackstone Reaches Analyst Target Price: In recent trading, shares of Blackstone Inc (Symbol: BX) have crossed above the average analyst 12-month target price of $149.33, changing hands for $151.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-06-30 08:49:22
Advisor Resource Council Purchases New Shares in Blackstone Inc. (NYSE:BX): Advisor Resource Council purchased a new stake in Blackstone Inc. (NYSE:BX – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 1,469 shares of the asset manager’s stock, valued at approximately $205,000. A number of other hedge funds and […] - 2025-06-24 05:23:05
Envestnet Portfolio Solutions Inc. Sells 3,767 Shares of Blackstone Inc. (NYSE:BX): Envestnet Portfolio Solutions Inc. reduced its position in Blackstone Inc. (NYSE:BX – Free Report) by 26.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,262 shares of the asset manager’s stock after selling 3,767 shares during the quarter. […] - 2025-06-24 04:44:59
Guessing Market Caps and Learning About Stocks: In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00
Validea Detailed Fundamental Analysis - BX: Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-23 10:40:08
Avior Wealth Management LLC Grows Holdings in Blackstone Inc. (NYSE:BX): Avior Wealth Management LLC grew its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 10.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,118 shares of the asset manager’s stock after purchasing an additional 296 shares during the period. Avior […] - 2025-06-23 05:51:03
Blue Trust Inc. Boosts Stake in Blackstone Inc. (NYSE:BX): Blue Trust Inc. increased its position in Blackstone Inc. (NYSE:BX – Free Report) by 9.5% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 4,273 shares of the asset manager’s stock after purchasing an additional 369 shares during the period. Blue Trust Inc.’s holdings in Blackstone were worth […] - 2025-06-22 05:56:53
Retirement Systems of Alabama Grows Stock Holdings in Blackstone Inc. (NYSE:BX): Retirement Systems of Alabama raised its position in shares of Blackstone Inc. (NYSE:BX – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 157,283 shares of the asset manager’s stock after buying an additional 963 shares during the […] - 2025-06-22 05:21:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) BX holdings

Date	Number of BX Shares Held	Base Market Value of BX Shares	Local Market Value of BX Shares	Change in BX Shares Held	Change in BX Base Value	Current Price per BX Share Held	Previous Price per BX Share Held
2025-12-02 (Tuesday)	43,971	USD 6,452,305	USD 6,452,305	0	USD 17,149	USD 146.74	USD 146.35
2025-12-01 (Monday)	43,971	USD 6,435,156	USD 6,435,156	480	USD 132,440	USD 146.35	USD 144.92
2025-11-27 (Thursday)	43,491	USD 6,302,716	USD 6,302,716	540	USD 174,897	USD 144.92	USD 142.67
2025-11-21 (Friday)	42,951	USD 6,127,819	USD 6,127,819	60	USD 190,847	USD 142.67	USD 138.42
2025-11-20 (Thursday)	42,891	USD 5,936,972	USD 5,936,972	0	USD 81,064	USD 138.42	USD 136.53
2025-11-18 (Tuesday)	42,891	USD 5,855,908	USD 5,855,908	0	USD -81,064	USD 136.53	USD 138.42
2025-11-17 (Monday)	42,891	USD 5,936,972	USD 5,936,972	0	USD -129,531	USD 138.42	USD 141.44

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BX by Blackrock for IE0003WV2ME7

Show aggregate share trades of BX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 BUY 480 147.900 143.210 143.679 USD 68,966 158.89
2025-11-27 BUY 540 144.920* 158.95
2025-11-21 BUY 60 143.160 137.875 138.403 USD 8,304 159.02
2025-11-11 SELL -30 146.160 143.380 143.658 USD -4,310 159.51 Profit of 476 on sale
2025-11-07 BUY 210 146.240 141.610 142.073 USD 29,835 159.64
2025-11-05 SELL -2,040 144.800 141.110 141.479 USD -288,617 159.78 Profit of 37,330 on sale
2025-10-29 SELL -1,614 148.920 152.250 151.917 USD -245,194 160.09 Profit of 13,189 on sale
2025-10-24 SELL -330 154.600 159.440 158.956 USD -52,455 160.18 Profit of 405 on sale
2025-10-23 SELL -60 154.980 162.100 161.388 USD -9,683 160.21 Loss of -71 on sale
2025-10-22 BUY 90 161.720 162.580 162.494 USD 14,624 160.20
2025-10-20 SELL -1,050 160.440 161.220 161.142 USD -169,199 160.19 Loss of -997 on sale
2025-10-16 SELL -150 157.970 165.320 164.585 USD -24,688 160.20 Loss of -657 on sale
2025-10-15 SELL -375 163.910 166.390 166.142 USD -62,303 160.19 Loss of -2,234 on sale
2025-10-03 BUY 120 168.450 169.530 169.422 USD 20,331 160.09
2025-10-02 SELL -1,200 166.580 169.000 168.758 USD -202,510 160.06 Loss of -10,434 on sale
2025-10-01 SELL -1,149 168.100 170.450 170.215 USD -195,577 160.02 Loss of -11,710 on sale
2025-09-30 SELL -30 170.850 177.000 176.385 USD -5,292 159.97 Loss of -492 on sale
2025-09-29 SELL -396 176.140 177.230 177.121 USD -70,140 159.89 Loss of -6,824 on sale
2025-09-26 SELL -30 175.320 178.290 177.993 USD -5,340 159.81 Loss of -545 on sale
2025-09-25 BUY 390 175.600 176.950 176.815 USD 68,958 159.73
2025-09-24 SELL -10,670 178.080 186.100 185.298 USD -1,977,130 159.64 Loss of -273,751 on sale
2025-09-18 BUY 72 188.680 190.090 189.949 USD 13,676 159.50
2025-08-18 BUY 66 169.220 171.950 171.677 USD 11,331 159.07
2025-08-12 SELL -36 173.740 175.290 175.135 USD -6,305 158.75 Loss of -590 on sale
2025-07-29 BUY 39 177.040 179.080 178.876 USD 6,976 158.49
2025-07-23 SELL -108 171.960 172.170 172.149 USD -18,592 158.21 Loss of -1,505 on sale
2025-07-22 SELL -216 169.380 170.090 170.019 USD -36,724 158.15 Loss of -2,564 on sale
2025-07-21 SELL -72 166.690 170.140 169.795 USD -12,225 158.10 Loss of -842 on sale
2025-07-18 SELL -180 168.720 173.790 173.283 USD -31,191 158.04 Loss of -2,743 on sale
2025-07-15 SELL -72 159.800 163.570 163.193 USD -11,750 157.91 Loss of -380 on sale
2025-07-14 SELL -180 163.360 163.600 163.576 USD -29,444 157.88 Loss of -1,026 on sale
2025-07-11 SELL -108 162.000 162.980 162.882 USD -17,591 157.85 Loss of -543 on sale
2025-07-10 SELL -432 164.060 164.230 164.213 USD -70,940 157.82 Loss of -2,762 on sale
2025-07-09 SELL -144 158.680 158.710 158.707 USD -22,854 157.81 Loss of -129 on sale
2025-07-08 SELL -468 156.350 156.850 156.800 USD -73,382 157.82 Profit of 478 on sale
2025-07-03 SELL -612 155.130 155.640 155.589 USD -95,220 157.88 Profit of 1,403 on sale
2025-07-02 SELL -111 153.560 153.740 153.722 USD -17,063 157.91 Profit of 465 on sale
2025-06-27 SELL -1,764 151.110 152.670 152.514 USD -269,035 158.00 Profit of 9,675 on sale
2025-06-25 BUY 36 143.570 144.680 144.569 USD 5,204 158.15
2025-06-24 SELL -1,332 144.050 144.450 144.410 USD -192,354 158.23 Profit of 18,410 on sale
2025-06-23 SELL -36 138.320 138.530 138.509 USD -4,986 158.35 Profit of 714 on sale
2025-06-20 BUY 2,141 137.690 139.080 138.941 USD 297,473 158.48
2025-06-18 SELL -210 137.490 139.100 138.939 USD -29,177 158.74 Profit of 4,159 on sale
2025-06-17 SELL -385 135.690 137.600 137.409 USD -52,902 158.89 Profit of 8,270 on sale
2025-06-11 SELL -105 141.390 145.510 145.098 USD -15,235 159.12 Profit of 1,472 on sale
2025-06-10 SELL -245 142.960 143.050 143.041 USD -35,045 159.22 Profit of 3,964 on sale
2025-06-06 SELL -70 140.450 141.480 141.377 USD -9,896 159.47 Profit of 1,266 on sale
2025-06-05 SELL -595 137.760 139.390 139.227 USD -82,840 159.61 Profit of 12,126 on sale
2025-06-02 SELL -2,835 138.810 139.080 139.053 USD -394,215 160.02 Profit of 59,448 on sale
2025-05-30 SELL -630 138.760 138.880 138.868 USD -87,487 160.17 Profit of 13,417 on sale
2025-05-29 SELL -70 138.880 139.940 139.834 USD -9,788 160.31 Profit of 1,433 on sale
2025-05-27 SELL -70 139.300 139.570 139.543 USD -9,768 160.60 Profit of 1,474 on sale
2025-05-23 SELL -105 136.120 137.270 137.155 USD -14,401 160.94 Profit of 2,498 on sale
2025-05-16 SELL -525 146.700 147.540 147.456 USD -77,414 161.62 Profit of 7,435 on sale
2025-05-15 SELL -105 146.750 147.850 147.740 USD -15,513 161.73 Profit of 1,469 on sale
2025-05-13 SELL -35 148.600 150.810 150.589 USD -5,271 161.92 Profit of 397 on sale
2025-05-12 SELL -245 149.000 152.000 151.700 USD -37,167 162.02 Profit of 2,528 on sale
2025-05-09 SELL -210 139.390 142.180 141.901 USD -29,799 162.19 Profit of 4,260 on sale
2025-05-08 SELL -1,015 139.810 142.200 141.961 USD -144,090 162.35 Profit of 20,698 on sale
2025-05-07 SELL -70 136.140 136.800 136.734 USD -9,571 162.55 Profit of 1,807 on sale
2025-05-06 BUY 24 134.000 135.830 135.647 USD 3,256 162.77
2025-05-01 BUY 1,330 133.390 135.840 135.595 USD 180,341 163.41
2025-04-30 BUY 735 131.710 132.070 132.034 USD 97,045 163.66
2025-04-29 SELL -140 133.540 133.750 133.729 USD -18,722 163.89 Profit of 4,223 on sale
2025-04-28 SELL -175 133.580 135.770 135.551 USD -23,721 164.14 Profit of 5,003 on sale
2025-04-25 BUY 70 132.860 134.870 134.669 USD 9,427 164.39
2025-04-24 SELL -35 134.550 135.790 135.666 USD -4,748 164.63 Profit of 1,014 on sale
2025-04-22 SELL -4,690 124.910 125.640 125.567 USD -588,909 165.27 Profit of 186,213 on sale
2025-04-17 SELL -2,135 130.390 132.500 132.289 USD -282,437 166.24 Profit of 72,494 on sale
2025-04-16 BUY 70 129.380 132.740 132.404 USD 9,268 166.56
2025-04-15 BUY 70 133.540 135.100 134.944 USD 9,446 166.84
2025-04-10 SELL -2,205 127.450 134.000 133.345 USD -294,026 167.87 Profit of 76,117 on sale
2025-04-09 BUY 175 137.360 139.570 139.349 USD 24,386 168.14
2025-04-08 BUY 35 120.070 132.220 131.005 USD 4,585 168.57
2025-04-07 BUY 630 124.650 130.760 130.149 USD 81,994 168.97
2025-04-04 BUY 385 125.040 128.930 128.541 USD 49,488 169.37
2025-04-02 BUY 245 147.660 148.570 148.479 USD 36,377 169.57
2025-04-01 BUY 2,765 142.800 143.230 143.187 USD 395,912 169.82
2025-03-31 BUY 1,966 139.780 140.910 140.797 USD 276,807 170.11
2025-03-25 BUY 35 151.210 153.180 152.983 USD 5,354 171.09
2025-03-21 BUY 16,184 148.290 149.220 149.127 USD 2,413,471 171.51
2025-03-20 BUY 54 148.750 150.950 150.730 USD 8,139 171.74
2025-03-18 BUY 135 146.190 148.650 148.404 USD 20,035 172.23
2025-03-17 BUY 17 147.780 149.330 149.175 USD 2,536 172.48
2025-03-14 SELL -10 140.890 141.730 141.646 USD -1,416 172.81 Profit of 312 on sale
2025-03-13 SELL -1,750 136.530 141.280 140.805 USD -246,409 173.20 Profit of 56,690 on sale
2025-03-12 BUY 324 140.540 143.590 143.285 USD 46,424 173.55
2025-03-11 BUY 324 138.140 141.130 140.831 USD 45,629 173.94
2025-03-07 BUY 108 145.150 145.920 145.843 USD 15,751 174.64
2025-03-06 BUY 378 145.630 149.690 149.284 USD 56,429 174.97
2025-03-05 BUY 2,052 152.040 152.800 152.724 USD 313,390 175.23
2025-03-04 BUY 108 150.730 156.200 155.653 USD 16,811 175.51
2025-03-03 BUY 135 158.530 163.660 163.147 USD 22,025 175.70
2025-02-28 BUY 270 161.160 161.330 161.313 USD 43,555 175.88
2025-02-27 BUY 243 157.390 161.660 161.233 USD 39,180 176.10
2025-02-26 SELL -140 159.460 161.990 161.737 USD -22,643 176.30 Profit of 2,038 on sale
2025-02-25 SELL -27 157.230 158.070 157.986 USD -4,266 176.53 Profit of 501 on sale
2025-02-24 BUY 27 157.070 160.160 159.851 USD 4,316 176.77
2025-02-20 SELL -351 163.900 167.610 167.239 USD -58,701 177.16 Profit of 3,484 on sale
2025-02-19 BUY 108 166.850 167.980 167.867 USD 18,130 177.30
2025-02-18 BUY 110 166.740 167.450 167.379 USD 18,412 177.43
2025-02-13 BUY 3,078 160.480 163.000 162.748 USD 500,938 178.00
2025-02-12 BUY 918 160.890 162.070 161.952 USD 148,672 178.24
2025-02-11 BUY 761 164.780 167.480 167.210 USD 127,247 178.42
2025-02-07 BUY 81 170.270 175.050 174.572 USD 14,140 178.68
2025-02-06 BUY 1,080 174.550 177.780 177.457 USD 191,654 178.74
2025-02-05 BUY 540 174.850 175.060 175.039 USD 94,521 178.80
2025-02-04 BUY 405 170.830 175.670 175.186 USD 70,950 178.92
2025-02-03 SELL -2,349 173.540 175.480 175.286 USD -411,747 179.00 Profit of 8,722 on sale
2025-01-31 BUY 216 177.110 181.500 181.061 USD 39,109 179.03
2025-01-30 BUY 27 177.780 188.850 187.743 USD 5,069 179.05
2025-01-29 BUY 459 185.380 187.760 187.522 USD 86,073 178.95
2025-01-28 BUY 162 185.590 186.510 186.418 USD 30,200 178.84
2025-01-27 BUY 162 182.520 182.920 182.880 USD 29,627 178.78
2025-01-24 BUY 162 186.740 187.950 187.829 USD 30,428 178.65
2025-01-23 BUY 459 185.520 185.640 185.628 USD 85,203 178.53
2025-01-22 BUY 270 182.770 183.440 183.373 USD 49,511 178.46
2025-01-21 BUY 1,593 181.520 182.870 182.735 USD 291,097 178.40
2025-01-17 BUY 324 179.950 180.100 180.085 USD 58,348 178.35
2025-01-15 BUY 162 175.140 177.470 177.237 USD 28,712 178.44
2025-01-13 BUY 459 165.770 166.000 165.977 USD 76,183 178.87
2025-01-10 BUY 352 164.850 171.670 170.988 USD 60,188 179.15
2024-12-31 BUY 81 172.420 173.590 173.473 USD 14,051 179.63
2024-12-30 SELL -7,550 172.050 172.940 172.851 USD -1,305,025 179.80 Profit of 52,488 on sale
2024-12-27 BUY 527 174.010 176.280 176.053 USD 92,780 179.93
2024-12-23 BUY 162 172.190 172.780 172.721 USD 27,981 180.31
2024-12-20 SELL -9,407 170.840 173.270 173.027 USD -1,627,665 180.55 Profit of 70,757 on sale
2024-12-19 BUY 396 168.910 174.590 174.022 USD 68,913 180.85
2024-12-17 BUY 301 183.110 187.510 187.070 USD 56,308 181.03
2024-12-16 BUY 99 188.460 189.670 189.549 USD 18,765 180.83
2024-12-13 BUY 165 188.420 192.170 191.795 USD 31,646 180.61
2024-12-11 BUY 99 192.410 194.000 193.841 USD 19,190 180.26
2024-12-10 BUY 66 189.570 191.610 191.406 USD 12,633 179.98
2024-12-09 BUY 66 185.350 191.490 190.876 USD 12,598 179.81
2024-12-05 SELL -198 187.200 189.210 189.009 USD -37,424 179.33 Loss of -1,917 on sale
2024-12-04 BUY 34 185.500 186.970 186.823 USD 6,352 179.11
2024-12-02 BUY 132 187.050 192.510 191.964 USD 25,339 178.56
2024-11-29 BUY 594 191.090 191.950 191.864 USD 113,967 178.08
2024-11-27 BUY 132 189.020 194.230 193.709 USD 25,570 177.17
2024-11-26 BUY 330 191.660 193.050 192.911 USD 63,661 176.54
2024-11-25 BUY 4,092 193.120 200.960 200.176 USD 819,120 175.78
2024-11-22 BUY 99 199.050 199.950 199.860 USD 19,786 174.67
2024-11-21 BUY 99 194.010 194.640 194.577 USD 19,263 173.71
2024-11-20 BUY 429 185.030 187.120 186.911 USD 80,185 173.11
2024-11-19 SELL -429 184.910 186.320 186.179 USD -79,871 172.46 Loss of -5,888 on sale
2024-11-18 BUY 1,980 183.010 183.080 183.073 USD 362,485 171.83
2024-11-12 BUY 396 180.660 182.640 182.442 USD 72,247 171.28
2024-11-11 BUY 99 183.160 183.960 183.880 USD 18,204 170.49
2024-11-08 BUY 398 177.460 178.630 178.513 USD 71,048 169.99
2024-11-07 BUY 672 176.300 176.990 176.921 USD 118,891 169.51
2024-11-06 BUY 297 176.380 178.300 178.108 USD 52,898 168.93
2024-11-05 BUY 66 169.620 169.640 169.638 USD 11,196 168.87
2024-11-04 BUY 340 167.040 169.000 168.804 USD 57,393 169.06
2024-11-01 BUY 165 168.140 171.560 171.218 USD 28,251 169.16
2024-10-30 BUY 96 171.540 173.260 173.088 USD 16,616 169.02
2024-10-29 BUY 608 169.810 169.930 169.918 USD 103,310 168.89
2024-10-25 BUY 128 167.500 171.170 170.803 USD 21,863 168.96
2024-10-24 BUY 96 169.660 171.990 171.757 USD 16,489 168.73
2024-10-22 BUY 192 168.500 170.910 170.669 USD 32,768 170.77
2024-10-21 BUY 160 170.770 174.160 173.821 USD 27,811 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	BUY	480	147.900	143.210	143.679	USD 68,966	158.89
2025-11-27	BUY	540			144.920*		158.95
2025-11-21	BUY	60	143.160	137.875	138.403	USD 8,304	159.02
2025-11-11	SELL	-30	146.160	143.380	143.658	USD -4,310	159.51 Profit of 476 on sale
2025-11-07	BUY	210	146.240	141.610	142.073	USD 29,835	159.64
2025-11-05	SELL	-2,040	144.800	141.110	141.479	USD -288,617	159.78 Profit of 37,330 on sale
2025-10-29	SELL	-1,614	148.920	152.250	151.917	USD -245,194	160.09 Profit of 13,189 on sale
2025-10-24	SELL	-330	154.600	159.440	158.956	USD -52,455	160.18 Profit of 405 on sale
2025-10-23	SELL	-60	154.980	162.100	161.388	USD -9,683	160.21 Loss of -71 on sale
2025-10-22	BUY	90	161.720	162.580	162.494	USD 14,624	160.20
2025-10-20	SELL	-1,050	160.440	161.220	161.142	USD -169,199	160.19 Loss of -997 on sale
2025-10-16	SELL	-150	157.970	165.320	164.585	USD -24,688	160.20 Loss of -657 on sale
2025-10-15	SELL	-375	163.910	166.390	166.142	USD -62,303	160.19 Loss of -2,234 on sale
2025-10-03	BUY	120	168.450	169.530	169.422	USD 20,331	160.09
2025-10-02	SELL	-1,200	166.580	169.000	168.758	USD -202,510	160.06 Loss of -10,434 on sale
2025-10-01	SELL	-1,149	168.100	170.450	170.215	USD -195,577	160.02 Loss of -11,710 on sale
2025-09-30	SELL	-30	170.850	177.000	176.385	USD -5,292	159.97 Loss of -492 on sale
2025-09-29	SELL	-396	176.140	177.230	177.121	USD -70,140	159.89 Loss of -6,824 on sale
2025-09-26	SELL	-30	175.320	178.290	177.993	USD -5,340	159.81 Loss of -545 on sale
2025-09-25	BUY	390	175.600	176.950	176.815	USD 68,958	159.73
2025-09-24	SELL	-10,670	178.080	186.100	185.298	USD -1,977,130	159.64 Loss of -273,751 on sale
2025-09-18	BUY	72	188.680	190.090	189.949	USD 13,676	159.50
2025-08-18	BUY	66	169.220	171.950	171.677	USD 11,331	159.07
2025-08-12	SELL	-36	173.740	175.290	175.135	USD -6,305	158.75 Loss of -590 on sale
2025-07-29	BUY	39	177.040	179.080	178.876	USD 6,976	158.49
2025-07-23	SELL	-108	171.960	172.170	172.149	USD -18,592	158.21 Loss of -1,505 on sale
2025-07-22	SELL	-216	169.380	170.090	170.019	USD -36,724	158.15 Loss of -2,564 on sale
2025-07-21	SELL	-72	166.690	170.140	169.795	USD -12,225	158.10 Loss of -842 on sale
2025-07-18	SELL	-180	168.720	173.790	173.283	USD -31,191	158.04 Loss of -2,743 on sale
2025-07-15	SELL	-72	159.800	163.570	163.193	USD -11,750	157.91 Loss of -380 on sale
2025-07-14	SELL	-180	163.360	163.600	163.576	USD -29,444	157.88 Loss of -1,026 on sale
2025-07-11	SELL	-108	162.000	162.980	162.882	USD -17,591	157.85 Loss of -543 on sale
2025-07-10	SELL	-432	164.060	164.230	164.213	USD -70,940	157.82 Loss of -2,762 on sale
2025-07-09	SELL	-144	158.680	158.710	158.707	USD -22,854	157.81 Loss of -129 on sale
2025-07-08	SELL	-468	156.350	156.850	156.800	USD -73,382	157.82 Profit of 478 on sale
2025-07-03	SELL	-612	155.130	155.640	155.589	USD -95,220	157.88 Profit of 1,403 on sale
2025-07-02	SELL	-111	153.560	153.740	153.722	USD -17,063	157.91 Profit of 465 on sale
2025-06-27	SELL	-1,764	151.110	152.670	152.514	USD -269,035	158.00 Profit of 9,675 on sale
2025-06-25	BUY	36	143.570	144.680	144.569	USD 5,204	158.15
2025-06-24	SELL	-1,332	144.050	144.450	144.410	USD -192,354	158.23 Profit of 18,410 on sale
2025-06-23	SELL	-36	138.320	138.530	138.509	USD -4,986	158.35 Profit of 714 on sale
2025-06-20	BUY	2,141	137.690	139.080	138.941	USD 297,473	158.48
2025-06-18	SELL	-210	137.490	139.100	138.939	USD -29,177	158.74 Profit of 4,159 on sale
2025-06-17	SELL	-385	135.690	137.600	137.409	USD -52,902	158.89 Profit of 8,270 on sale
2025-06-11	SELL	-105	141.390	145.510	145.098	USD -15,235	159.12 Profit of 1,472 on sale
2025-06-10	SELL	-245	142.960	143.050	143.041	USD -35,045	159.22 Profit of 3,964 on sale
2025-06-06	SELL	-70	140.450	141.480	141.377	USD -9,896	159.47 Profit of 1,266 on sale
2025-06-05	SELL	-595	137.760	139.390	139.227	USD -82,840	159.61 Profit of 12,126 on sale
2025-06-02	SELL	-2,835	138.810	139.080	139.053	USD -394,215	160.02 Profit of 59,448 on sale
2025-05-30	SELL	-630	138.760	138.880	138.868	USD -87,487	160.17 Profit of 13,417 on sale
2025-05-29	SELL	-70	138.880	139.940	139.834	USD -9,788	160.31 Profit of 1,433 on sale
2025-05-27	SELL	-70	139.300	139.570	139.543	USD -9,768	160.60 Profit of 1,474 on sale
2025-05-23	SELL	-105	136.120	137.270	137.155	USD -14,401	160.94 Profit of 2,498 on sale
2025-05-16	SELL	-525	146.700	147.540	147.456	USD -77,414	161.62 Profit of 7,435 on sale
2025-05-15	SELL	-105	146.750	147.850	147.740	USD -15,513	161.73 Profit of 1,469 on sale
2025-05-13	SELL	-35	148.600	150.810	150.589	USD -5,271	161.92 Profit of 397 on sale
2025-05-12	SELL	-245	149.000	152.000	151.700	USD -37,167	162.02 Profit of 2,528 on sale
2025-05-09	SELL	-210	139.390	142.180	141.901	USD -29,799	162.19 Profit of 4,260 on sale
2025-05-08	SELL	-1,015	139.810	142.200	141.961	USD -144,090	162.35 Profit of 20,698 on sale
2025-05-07	SELL	-70	136.140	136.800	136.734	USD -9,571	162.55 Profit of 1,807 on sale
2025-05-06	BUY	24	134.000	135.830	135.647	USD 3,256	162.77
2025-05-01	BUY	1,330	133.390	135.840	135.595	USD 180,341	163.41
2025-04-30	BUY	735	131.710	132.070	132.034	USD 97,045	163.66
2025-04-29	SELL	-140	133.540	133.750	133.729	USD -18,722	163.89 Profit of 4,223 on sale
2025-04-28	SELL	-175	133.580	135.770	135.551	USD -23,721	164.14 Profit of 5,003 on sale
2025-04-25	BUY	70	132.860	134.870	134.669	USD 9,427	164.39
2025-04-24	SELL	-35	134.550	135.790	135.666	USD -4,748	164.63 Profit of 1,014 on sale
2025-04-22	SELL	-4,690	124.910	125.640	125.567	USD -588,909	165.27 Profit of 186,213 on sale
2025-04-17	SELL	-2,135	130.390	132.500	132.289	USD -282,437	166.24 Profit of 72,494 on sale
2025-04-16	BUY	70	129.380	132.740	132.404	USD 9,268	166.56
2025-04-15	BUY	70	133.540	135.100	134.944	USD 9,446	166.84
2025-04-10	SELL	-2,205	127.450	134.000	133.345	USD -294,026	167.87 Profit of 76,117 on sale
2025-04-09	BUY	175	137.360	139.570	139.349	USD 24,386	168.14
2025-04-08	BUY	35	120.070	132.220	131.005	USD 4,585	168.57
2025-04-07	BUY	630	124.650	130.760	130.149	USD 81,994	168.97
2025-04-04	BUY	385	125.040	128.930	128.541	USD 49,488	169.37
2025-04-02	BUY	245	147.660	148.570	148.479	USD 36,377	169.57
2025-04-01	BUY	2,765	142.800	143.230	143.187	USD 395,912	169.82
2025-03-31	BUY	1,966	139.780	140.910	140.797	USD 276,807	170.11
2025-03-25	BUY	35	151.210	153.180	152.983	USD 5,354	171.09
2025-03-21	BUY	16,184	148.290	149.220	149.127	USD 2,413,471	171.51
2025-03-20	BUY	54	148.750	150.950	150.730	USD 8,139	171.74
2025-03-18	BUY	135	146.190	148.650	148.404	USD 20,035	172.23
2025-03-17	BUY	17	147.780	149.330	149.175	USD 2,536	172.48
2025-03-14	SELL	-10	140.890	141.730	141.646	USD -1,416	172.81 Profit of 312 on sale
2025-03-13	SELL	-1,750	136.530	141.280	140.805	USD -246,409	173.20 Profit of 56,690 on sale
2025-03-12	BUY	324	140.540	143.590	143.285	USD 46,424	173.55
2025-03-11	BUY	324	138.140	141.130	140.831	USD 45,629	173.94
2025-03-07	BUY	108	145.150	145.920	145.843	USD 15,751	174.64
2025-03-06	BUY	378	145.630	149.690	149.284	USD 56,429	174.97
2025-03-05	BUY	2,052	152.040	152.800	152.724	USD 313,390	175.23
2025-03-04	BUY	108	150.730	156.200	155.653	USD 16,811	175.51
2025-03-03	BUY	135	158.530	163.660	163.147	USD 22,025	175.70
2025-02-28	BUY	270	161.160	161.330	161.313	USD 43,555	175.88
2025-02-27	BUY	243	157.390	161.660	161.233	USD 39,180	176.10
2025-02-26	SELL	-140	159.460	161.990	161.737	USD -22,643	176.30 Profit of 2,038 on sale
2025-02-25	SELL	-27	157.230	158.070	157.986	USD -4,266	176.53 Profit of 501 on sale
2025-02-24	BUY	27	157.070	160.160	159.851	USD 4,316	176.77
2025-02-20	SELL	-351	163.900	167.610	167.239	USD -58,701	177.16 Profit of 3,484 on sale
2025-02-19	BUY	108	166.850	167.980	167.867	USD 18,130	177.30
2025-02-18	BUY	110	166.740	167.450	167.379	USD 18,412	177.43
2025-02-13	BUY	3,078	160.480	163.000	162.748	USD 500,938	178.00
2025-02-12	BUY	918	160.890	162.070	161.952	USD 148,672	178.24
2025-02-11	BUY	761	164.780	167.480	167.210	USD 127,247	178.42
2025-02-07	BUY	81	170.270	175.050	174.572	USD 14,140	178.68
2025-02-06	BUY	1,080	174.550	177.780	177.457	USD 191,654	178.74
2025-02-05	BUY	540	174.850	175.060	175.039	USD 94,521	178.80
2025-02-04	BUY	405	170.830	175.670	175.186	USD 70,950	178.92
2025-02-03	SELL	-2,349	173.540	175.480	175.286	USD -411,747	179.00 Profit of 8,722 on sale
2025-01-31	BUY	216	177.110	181.500	181.061	USD 39,109	179.03
2025-01-30	BUY	27	177.780	188.850	187.743	USD 5,069	179.05
2025-01-29	BUY	459	185.380	187.760	187.522	USD 86,073	178.95
2025-01-28	BUY	162	185.590	186.510	186.418	USD 30,200	178.84
2025-01-27	BUY	162	182.520	182.920	182.880	USD 29,627	178.78
2025-01-24	BUY	162	186.740	187.950	187.829	USD 30,428	178.65
2025-01-23	BUY	459	185.520	185.640	185.628	USD 85,203	178.53
2025-01-22	BUY	270	182.770	183.440	183.373	USD 49,511	178.46
2025-01-21	BUY	1,593	181.520	182.870	182.735	USD 291,097	178.40
2025-01-17	BUY	324	179.950	180.100	180.085	USD 58,348	178.35
2025-01-15	BUY	162	175.140	177.470	177.237	USD 28,712	178.44
2025-01-13	BUY	459	165.770	166.000	165.977	USD 76,183	178.87
2025-01-10	BUY	352	164.850	171.670	170.988	USD 60,188	179.15
2024-12-31	BUY	81	172.420	173.590	173.473	USD 14,051	179.63
2024-12-30	SELL	-7,550	172.050	172.940	172.851	USD -1,305,025	179.80 Profit of 52,488 on sale
2024-12-27	BUY	527	174.010	176.280	176.053	USD 92,780	179.93
2024-12-23	BUY	162	172.190	172.780	172.721	USD 27,981	180.31
2024-12-20	SELL	-9,407	170.840	173.270	173.027	USD -1,627,665	180.55 Profit of 70,757 on sale
2024-12-19	BUY	396	168.910	174.590	174.022	USD 68,913	180.85
2024-12-17	BUY	301	183.110	187.510	187.070	USD 56,308	181.03
2024-12-16	BUY	99	188.460	189.670	189.549	USD 18,765	180.83
2024-12-13	BUY	165	188.420	192.170	191.795	USD 31,646	180.61
2024-12-11	BUY	99	192.410	194.000	193.841	USD 19,190	180.26
2024-12-10	BUY	66	189.570	191.610	191.406	USD 12,633	179.98
2024-12-09	BUY	66	185.350	191.490	190.876	USD 12,598	179.81
2024-12-05	SELL	-198	187.200	189.210	189.009	USD -37,424	179.33 Loss of -1,917 on sale
2024-12-04	BUY	34	185.500	186.970	186.823	USD 6,352	179.11
2024-12-02	BUY	132	187.050	192.510	191.964	USD 25,339	178.56
2024-11-29	BUY	594	191.090	191.950	191.864	USD 113,967	178.08
2024-11-27	BUY	132	189.020	194.230	193.709	USD 25,570	177.17
2024-11-26	BUY	330	191.660	193.050	192.911	USD 63,661	176.54
2024-11-25	BUY	4,092	193.120	200.960	200.176	USD 819,120	175.78
2024-11-22	BUY	99	199.050	199.950	199.860	USD 19,786	174.67
2024-11-21	BUY	99	194.010	194.640	194.577	USD 19,263	173.71
2024-11-20	BUY	429	185.030	187.120	186.911	USD 80,185	173.11
2024-11-19	SELL	-429	184.910	186.320	186.179	USD -79,871	172.46 Loss of -5,888 on sale
2024-11-18	BUY	1,980	183.010	183.080	183.073	USD 362,485	171.83
2024-11-12	BUY	396	180.660	182.640	182.442	USD 72,247	171.28
2024-11-11	BUY	99	183.160	183.960	183.880	USD 18,204	170.49
2024-11-08	BUY	398	177.460	178.630	178.513	USD 71,048	169.99
2024-11-07	BUY	672	176.300	176.990	176.921	USD 118,891	169.51
2024-11-06	BUY	297	176.380	178.300	178.108	USD 52,898	168.93
2024-11-05	BUY	66	169.620	169.640	169.638	USD 11,196	168.87
2024-11-04	BUY	340	167.040	169.000	168.804	USD 57,393	169.06
2024-11-01	BUY	165	168.140	171.560	171.218	USD 28,251	169.16
2024-10-30	BUY	96	171.540	173.260	173.088	USD 16,616	169.02
2024-10-29	BUY	608	169.810	169.930	169.918	USD 103,310	168.89
2024-10-25	BUY	128	167.500	171.170	170.803	USD 21,863	168.96
2024-10-24	BUY	96	169.660	171.990	171.757	USD 16,489	168.73
2024-10-22	BUY	192	168.500	170.910	170.669	USD 32,768	170.77
2024-10-21	BUY	160	170.770	174.160	173.821	USD 27,811	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	651,179	1,044	1,165,570	55.9%
2025-09-18	1,022,296	300	1,651,095	61.9%
2025-09-17	685,401	203	2,208,432	31.0%
2025-09-16	562,283	4,896	1,303,144	43.1%
2025-09-15	725,470	1	1,153,159	62.9%
2025-09-12	684,039	295	1,131,929	60.4%
2025-09-11	1,574,186	2	2,635,473	59.7%
2025-09-10	1,157,657	1,080	1,903,589	60.8%
2025-09-09	703,547	2,102	1,315,059	53.5%
2025-09-08	727,058	1,017	1,285,171	56.6%
2025-09-05	761,541	14	1,216,224	62.6%
2025-09-04	528,730	89	1,079,060	49.0%
2025-09-03	468,446	122	998,639	46.9%
2025-09-02	657,733	521	1,382,216	47.6%
2025-08-29	311,629	113	655,766	47.5%
2025-08-28	493,004	2,355	941,256	52.4%
2025-08-27	424,148	3,543	791,027	53.6%
2025-08-26	373,533	8	828,273	45.1%
2025-08-25	492,262	57	1,159,188	42.5%
2025-08-22	994,159	3,052	2,445,953	40.6%
2025-08-21	328,624	524	1,369,903	24.0%
2025-08-20	385,479	5,300	1,896,801	20.3%
2025-08-19	452,928	547	1,290,176	35.1%
2025-08-18	365,066	216	1,246,531	29.3%
2025-08-15	481,048	797	1,051,916	45.7%
2025-08-14	487,225	852	1,243,302	39.2%
2025-08-13	720,902	143	1,750,217	41.2%
2025-08-12	616,872	121	1,622,869	38.0%
2025-08-11	492,594	651	1,003,561	49.1%
2025-08-08	403,443	485	963,140	41.9%
2025-08-07	597,527	27	1,269,698	47.1%
2025-08-06	463,034	373	883,326	52.4%
2025-08-05	533,996	0	1,459,804	36.6%
2025-08-04	656,176	117	1,365,030	48.1%
2025-08-01	845,675	506	1,507,535	56.1%
2025-07-31	607,565	11	1,193,703	50.9%
2025-07-30	623,382	350	1,568,625	39.7%
2025-07-29	548,336	922	1,072,293	51.1%
2025-07-28	475,151	241	1,053,187	45.1%
2025-07-25	766,600	131	1,683,432	45.5%
2025-07-24	1,495,103	1,606	3,109,077	48.1%
2025-07-23	881,143	692	1,340,708	65.7%
2025-07-22	976,917	2,569	1,414,528	69.1%
2025-07-21	934,912	806	1,324,706	70.6%
2025-07-18	851,034	784	1,449,782	58.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.