Portfolio Holdings Detail for ISIN IE0003WV2ME7
| Stock Name / Fund | iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | ISPE(GBP) LSE |
| ETF Ticker | ISPE.L(GBP) LSE |
Holdings detail for CDW
| Stock Name | CDW Corporation |
| Ticker | CDW(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US12514G1085 |
Show aggregate CDW holdings
News associated with CDW
- Victory Capital Management Inc. Lowers Holdings in CDW Co. (NASDAQ:CDW)
- Victory Capital Management Inc. trimmed its holdings in CDW Co. (NASDAQ:CDW – Free Report) by 11.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 132,700 shares of the information technology services provider’s stock after selling 16,910 shares during the period. Victory […] - 2025-03-11 08:58:59
- Mutual of America Capital Management LLC Has $2.78 Million Holdings in CDW Co. (NASDAQ:CDW)
- Mutual of America Capital Management LLC cut its stake in shares of CDW Co. (NASDAQ:CDW – Free Report) by 2.9% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 15,962 shares of the information technology services provider’s stock after selling 485 shares during the period. […] - 2025-03-07 09:50:54
- CDW Co. (NASDAQ:CDW) Receives $242.67 Average PT from Analysts
- Shares of CDW Co. (NASDAQ:CDW – Get Free Report) have earned a consensus rating of “Moderate Buy” from the nine brokerages that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 1 year […] - 2025-03-05 06:20:55
- Private Advisor Group LLC Has $605,000 Position in CDW Co. (NASDAQ:CDW)
- Private Advisor Group LLC trimmed its holdings in CDW Co. (NASDAQ:CDW – Free Report) by 6.3% during the fourth quarter, Holdings Channel reports. The firm owned 3,476 shares of the information technology services provider’s stock after selling 232 shares during the quarter. Private Advisor Group LLC’s holdings in CDW were worth $605,000 at the end […] - 2025-03-03 08:46:51
- Is Wall Street Bullish or Bearish on CDW Corporation Stock?
- CDW Corporation has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 18:40:51
- New Mexico Educational Retirement Board Has $1.11 Million Position in CDW Co. (NASDAQ:CDW)
- New Mexico Educational Retirement Board reduced its stake in CDW Co. (NASDAQ:CDW – Free Report) by 3.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 6,350 shares of the information technology services provider’s stock after selling 200 shares during the […] - 2025-02-18 08:54:55
- Asset Management One Co. Ltd. Trims Position in CDW Co. (NASDAQ:CDW)
- Asset Management One Co. Ltd. lowered its stake in shares of CDW Co. (NASDAQ:CDW – Free Report) by 19.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 63,456 shares of the information technology services provider’s stock after selling 14,996 shares during […] - 2025-02-17 08:31:09
- Retirement Systems of Alabama Sells 240 Shares of CDW Co. (NASDAQ:CDW)
- Retirement Systems of Alabama reduced its position in shares of CDW Co. (NASDAQ:CDW – Free Report) by 0.8% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 28,853 shares of the information technology services provider’s stock after selling 240 shares during the quarter. Retirement […] - 2025-02-11 08:28:53
- Trust Point Inc. Has $260,000 Stock Holdings in CDW Co. (NASDAQ:CDW)
- Trust Point Inc. reduced its stake in shares of CDW Co. (NASDAQ:CDW – Free Report) by 6.3% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 1,493 shares of the information technology services provider’s stock after selling 101 shares during the period. Trust Point Inc.’s holdings in CDW were worth $260,000 as of its […] - 2025-02-07 09:25:20
- CDW (NASDAQ:CDW) Shares Gap Up on Better-Than-Expected Earnings
- CDW Co. (NASDAQ:CDW – Get Free Report) gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $199.34, but opened at $222.91. CDW shares last traded at $212.30, with a volume of 545,872 shares trading hands. The information technology services provider reported $2.40 earnings […] - 2025-02-07 06:55:00
- CDW (NASDAQ:CDW) to Buyback $750.00 million in Outstanding Shares
- CDW (NASDAQ:CDW – Get Free Report) announced that its board has authorized a stock buyback plan on Wednesday, February 5th, RTT News reports. The company plans to buyback $750.00 million in outstanding shares. This buyback authorization authorizes the information technology services provider to buy up to 2.7% of its stock through open market purchases. Stock […] - 2025-02-07 06:10:45
- Stocks Rebound and Close Higher on Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 14:17:00
- Stocks Rebound and Close Higher on Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 12:54:29
- Stocks Rebound and Close Higher on Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 12:33:47
- Stocks Rebound and Close Higher on Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 12:28:24
- Stocks Rebound and Close Higher on Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 10:33:26
- Stocks Pressured by Weakness in Megacap Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 09:39:21
- Stocks Rebound and Close Higher on Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 08:55:23
- Stocks Rebound and Close Higher on Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 08:51:21
- DAVENPORT & Co LLC Acquires 10,633 Shares of CDW Co. (NASDAQ:CDW)
- DAVENPORT & Co LLC lifted its holdings in CDW Co. (NASDAQ:CDW – Free Report) by 838.6% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 11,901 shares of the information technology services provider’s stock after purchasing an additional 10,633 shares during the quarter. DAVENPORT & Co LLC’s holdings in CDW were worth $2,064,000 at […] - 2025-02-06 08:36:54
- Stocks Rebound and Close Higher on Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 07:53:12
- Stocks Pressured by Weakness in Megacap Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 07:37:12
- Stocks Pressured by Weakness in Megacap Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 06:55:18
- Stocks Pressured by Weakness in Megacap Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 06:51:03
- Stocks Rebound and Close Higher on Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 06:37:13
- Stocks Fall on Disappointing Earnings from Alphabet and AMD
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. March E-mini S&P futures (ESH25 ) are down by -0.18%, and March E-mini Nasdaq... - 2025-02-05 23:55:59
- Stocks Pressured by Weakness in Megacap Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-05 18:52:28
- Stocks Fall on Disappointing Earnings from Alphabet and AMD
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. March E-mini S&P futures (ESH25 ) are down by -0.18%, and March E-mini Nasdaq... - 2025-02-05 18:46:14
- Stocks Fall on Disappointing Earnings from Alphabet and AMD
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. March E-mini S&P futures (ESH25 ) are down by -0.18%, and March E-mini Nasdaq... - 2025-02-05 18:41:09
- Stocks Pressured by Weakness in Megacap Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-05 18:41:04
iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CDW holdings
| Date | Number of CDW Shares Held | Base Market Value of CDW Shares | Local Market Value of CDW Shares | Change in CDW Shares Held | Change in CDW Base Value | Current Price per CDW Share Held | Previous Price per CDW Share Held |
|---|
| 2025-03-11 (Tuesday) | 65,308 | USD 10,844,393 | USD 10,844,393 | 360 | USD -164,942 | USD 166.05 | USD 169.51 |
| 2025-03-10 (Monday) | 64,948 | USD 11,009,335 | USD 11,009,335 | 0 | USD 74,040 | USD 169.51 | USD 168.37 |
| 2025-03-07 (Friday) | 64,948 | USD 10,935,295 | USD 10,935,295 | 120 | USD 92,164 | USD 168.37 | USD 167.26 |
| 2025-03-06 (Thursday) | 64,828 | USD 10,843,131 | USD 10,843,131 | 420 | USD -273,046 | USD 167.26 | USD 172.59 |
| 2025-03-05 (Wednesday) | 64,408 | USD 11,116,177 | USD 11,116,177 | 2,280 | USD 472,408 | USD 172.59 | USD 171.32 |
| 2025-03-04 (Tuesday) | 62,128 | USD 10,643,769 | USD 10,643,769 | 120 | USD -52,611 | USD 171.32 | USD 172.5 |
| 2025-03-03 (Monday) | 62,008 | USD 10,696,380 | USD 10,696,380 | 150 | USD -326,716 | USD 172.5 | USD 178.2 |
| 2025-02-28 (Friday) | 61,858 | USD 11,023,096 | USD 11,023,096 | 1,761 | USD 265,733 | USD 178.2 | USD 179 |
| 2025-02-27 (Thursday) | 60,097 | USD 10,757,363 | USD 10,757,363 | 261 | USD -26,879 | USD 179 | USD 180.23 |
| 2025-02-26 (Wednesday) | 59,836 | USD 10,784,242 | USD 10,784,242 | -150 | USD -168,002 | USD 180.23 | USD 182.58 |
| 2025-02-25 (Tuesday) | 59,986 | USD 10,952,244 | USD 10,952,244 | -29 | USD -251,956 | USD 182.58 | USD 186.69 |
| 2025-02-24 (Monday) | 60,015 | USD 11,204,200 | USD 11,204,200 | 29 | USD 16,811 | USD 186.69 | USD 186.5 |
| 2025-02-21 (Friday) | 59,986 | USD 11,187,389 | USD 11,187,389 | 0 | USD -377,912 | USD 186.5 | USD 192.8 |
| 2025-02-20 (Thursday) | 59,986 | USD 11,565,301 | USD 11,565,301 | -377 | USD -175,303 | USD 192.8 | USD 194.5 |
| 2025-02-19 (Wednesday) | 60,363 | USD 11,740,604 | USD 11,740,604 | 116 | USD 145,466 | USD 194.5 | USD 192.46 |
| 2025-02-18 (Tuesday) | 60,247 | USD 11,595,138 | USD 11,595,138 | 118 | USD 207,307 | USD 192.46 | USD 189.39 |
| 2025-02-17 (Monday) | 60,129 | USD 11,387,831 | USD 11,387,831 | 0 | USD 0 | USD 189.39 | USD 189.39 |
| 2025-02-14 (Friday) | 60,129 | USD 11,387,831 | USD 11,387,831 | 0 | USD 108,232 | USD 189.39 | USD 187.59 |
| 2025-02-13 (Thursday) | 60,129 | USD 11,279,599 | USD 11,279,599 | 3,306 | USD 543,461 | USD 187.59 | USD 188.94 |
| 2025-02-12 (Wednesday) | 56,823 | USD 10,736,138 | USD 10,736,138 | 986 | USD 29,952 | USD 188.94 | USD 191.74 |
| 2025-02-11 (Tuesday) | 55,837 | USD 10,706,186 | USD 10,706,186 | 817 | USD 166,005 | USD 191.74 | USD 191.57 |
| 2025-02-10 (Monday) | 55,020 | USD 10,540,181 | USD 10,540,181 | 0 | USD -24,759 | USD 191.57 | USD 192.02 |
| 2025-02-07 (Friday) | 55,020 | USD 10,564,940 | USD 10,564,940 | 87 | USD -413,969 | USD 192.02 | USD 199.86 |
| 2025-02-06 (Thursday) | 54,933 | USD 10,978,909 | USD 10,978,909 | 1,160 | USD -105,319 | USD 199.86 | USD 206.13 |
| 2025-02-05 (Wednesday) | 53,773 | USD 11,084,228 | USD 11,084,228 | 580 | USD 480,735 | USD 206.13 | USD 199.34 |
| 2025-02-04 (Tuesday) | 53,193 | USD 10,603,493 | USD 10,603,493 | 435 | USD 134,195 | USD 199.34 | USD 198.44 |
| 2025-02-03 (Monday) | 52,758 | USD 10,469,298 | USD 10,469,298 | -2,523 | USD -539,360 | USD 198.44 | USD 199.14 |
| 2025-01-31 (Friday) | 55,281 | USD 11,008,658 | USD 11,008,658 | 232 | USD 122,168 | USD 199.14 | USD 197.76 |
| 2025-01-30 (Thursday) | 55,049 | USD 10,886,490 | USD 10,886,490 | 29 | USD 128,429 | USD 197.76 | USD 195.53 |
| 2025-01-29 (Wednesday) | 55,020 | USD 10,758,061 | USD 10,758,061 | 493 | USD 138,382 | USD 195.53 | USD 194.76 |
| 2025-01-28 (Tuesday) | 54,527 | USD 10,619,679 | USD 10,619,679 | 174 | USD 73,023 | USD 194.76 | USD 194.04 |
| 2025-01-27 (Monday) | 54,353 | USD 10,546,656 | USD 10,546,656 | 174 | USD -25,292 | USD 194.04 | USD 195.13 |
| 2025-01-24 (Friday) | 54,179 | USD 10,571,948 | USD 10,571,948 | 174 | USD -93,499 | USD 195.13 | USD 197.49 |
| 2025-01-23 (Thursday) | 54,005 | USD 10,665,447 | USD 10,665,447 | 493 | USD 268,065 | USD 197.49 | USD 194.3 |
| 2025-01-22 (Wednesday) | 53,512 | USD 10,397,382 | USD 10,397,382 | 290 | USD 200,579 | USD 194.3 | USD 191.59 |
| 2025-01-21 (Tuesday) | 53,222 | USD 10,196,803 | USD 10,196,803 | 1,711 | USD 475,132 | USD 191.59 | USD 188.73 |
| 2025-01-20 (Monday) | 51,511 | USD 9,721,671 | USD 9,721,671 | 0 | USD 0 | USD 188.73 | USD 188.73 |
| 2025-01-17 (Friday) | 51,511 | USD 9,721,671 | USD 9,721,671 | 348 | USD 113,771 | USD 188.73 | USD 187.79 |
| 2025-01-16 (Thursday) | 51,163 | USD 9,607,900 | USD 9,607,900 | 0 | USD 16,884 | USD 187.79 | USD 187.46 |
| 2025-01-15 (Wednesday) | 51,163 | USD 9,591,016 | USD 9,591,016 | 174 | USD 78,508 | USD 187.46 | USD 186.56 |
| 2025-01-14 (Tuesday) | 50,989 | USD 9,512,508 | USD 9,512,508 | 0 | USD 287,578 | USD 186.56 | USD 180.92 |
| 2025-01-13 (Monday) | 50,989 | USD 9,224,930 | USD 9,224,930 | 493 | USD -22,907 | USD 180.92 | USD 183.14 |
| 2025-01-10 (Friday) | 50,496 | USD 9,247,837 | USD 9,247,837 | 378 | USD 159,439 | USD 183.14 | USD 181.34 |
| 2025-01-09 (Thursday) | 50,118 | USD 9,088,398 | USD 9,088,398 | 0 | USD 0 | USD 181.34 | USD 181.34 |
| 2025-01-08 (Wednesday) | 50,118 | USD 9,088,398 | USD 9,088,398 | 0 | USD 0 | USD 181.34 | USD 181.34 |
| 2025-01-02 (Thursday) | 50,002 | USD 8,501,840 | USD 8,501,840 | 0 | USD -200,508 | USD 170.03 | USD 174.04 |
| 2024-12-31 (Tuesday) | 50,002 | USD 8,702,348 | USD 8,702,348 | 87 | USD 49,583 | USD 174.04 | USD 173.35 |
| 2024-12-30 (Monday) | 49,915 | USD 8,652,765 | USD 8,652,765 | 116 | USD -102,397 | USD 173.35 | USD 175.81 |
| 2024-12-27 (Friday) | 49,799 | USD 8,755,162 | USD 8,755,162 | 565 | USD 34,836 | USD 175.81 | USD 177.12 |
| 2024-12-26 (Thursday) | 49,234 | USD 8,720,326 | USD 8,720,326 | 0 | USD 38,402 | USD 177.12 | USD 176.34 |
| 2024-12-24 (Tuesday) | 49,234 | USD 8,681,924 | USD 8,681,924 | 0 | USD 38,403 | USD 176.34 | USD 175.56 |
| 2024-12-23 (Monday) | 49,234 | USD 8,643,521 | USD 8,643,521 | 174 | USD 81,079 | USD 175.56 | USD 174.53 |
| 2024-12-20 (Friday) | 49,060 | USD 8,562,442 | USD 8,562,442 | 11,151 | USD 1,993,570 | USD 174.53 | USD 173.28 |
| 2024-12-19 (Thursday) | 37,909 | USD 6,568,872 | USD 6,568,872 | 276 | USD 115,189 | USD 173.28 | USD 171.49 |
| 2024-12-18 (Wednesday) | 37,633 | USD 6,453,683 | USD 6,453,683 | 0 | USD -194,563 | USD 171.49 | USD 176.66 |
| 2024-12-17 (Tuesday) | 37,633 | USD 6,648,246 | USD 6,648,246 | 211 | USD -5,011 | USD 176.66 | USD 177.79 |
| 2024-12-16 (Monday) | 37,422 | USD 6,653,257 | USD 6,653,257 | 69 | USD 76,888 | USD 177.79 | USD 176.06 |
| 2024-12-13 (Friday) | 37,353 | USD 6,576,369 | USD 6,576,369 | 115 | USD -61,305 | USD 176.06 | USD 178.25 |
| 2024-12-11 (Wednesday) | 37,238 | USD 6,637,674 | USD 6,637,674 | 69 | USD -15,949 | USD 178.25 | USD 179.01 |
| 2024-12-10 (Tuesday) | 37,169 | USD 6,653,623 | USD 6,653,623 | 46 | USD -119,840 | USD 179.01 | USD 182.46 |
| 2024-12-09 (Monday) | 37,123 | USD 6,773,463 | USD 6,773,463 | 46 | USD 97,378 | USD 182.46 | USD 180.06 |
| 2024-12-06 (Friday) | 37,077 | USD 6,676,085 | USD 6,676,085 | 0 | USD 65,256 | USD 180.06 | USD 178.3 |
| 2024-12-05 (Thursday) | 37,077 | USD 6,610,829 | USD 6,610,829 | -138 | USD -23,861 | USD 178.3 | USD 178.28 |
| 2024-12-04 (Wednesday) | 37,215 | USD 6,634,690 | USD 6,634,690 | 24 | USD -45,929 | USD 178.28 | USD 179.63 |
| 2024-12-03 (Tuesday) | 37,191 | USD 6,680,619 | USD 6,680,619 | 0 | USD -36,819 | USD 179.63 | USD 180.62 |
| 2024-12-02 (Monday) | 37,191 | USD 6,717,438 | USD 6,717,438 | 92 | USD 190,611 | USD 180.62 | USD 175.93 |
| 2024-11-29 (Friday) | 37,099 | USD 6,526,827 | USD 6,526,827 | 414 | USD 42,753 | USD 175.93 | USD 176.75 |
| 2024-11-28 (Thursday) | 36,685 | USD 6,484,074 | USD 6,484,074 | 0 | USD 0 | USD 176.75 | USD 176.75 |
| 2024-11-27 (Wednesday) | 36,685 | USD 6,484,074 | USD 6,484,074 | 92 | USD -22,161 | USD 176.75 | USD 177.8 |
| 2024-11-26 (Tuesday) | 36,593 | USD 6,506,235 | USD 6,506,235 | 230 | USD -87,831 | USD 177.8 | USD 181.34 |
| 2024-11-25 (Monday) | 36,363 | USD 6,594,066 | USD 6,594,066 | 2,852 | USD 596,937 | USD 181.34 | USD 178.96 |
| 2024-11-22 (Friday) | 33,511 | USD 5,997,129 | USD 5,997,129 | 69 | USD 38,768 | USD 178.96 | USD 178.17 |
| 2024-11-21 (Thursday) | 33,442 | USD 5,958,361 | USD 5,958,361 | 69 | USD 85,047 | USD 178.17 | USD 175.99 |
| 2024-11-20 (Wednesday) | 33,373 | USD 5,873,314 | USD 5,873,314 | 299 | USD 116,784 | USD 175.99 | USD 174.05 |
| 2024-11-19 (Tuesday) | 33,074 | USD 5,756,530 | USD 5,756,530 | -299 | USD -186,200 | USD 174.05 | USD 178.07 |
| 2024-11-18 (Monday) | 33,373 | USD 5,942,730 | USD 5,942,730 | 1,380 | USD -197,047 | USD 178.07 | USD 191.91 |
| 2024-11-12 (Tuesday) | 31,993 | USD 6,139,777 | USD 6,139,777 | 276 | USD -134,163 | USD 191.91 | USD 197.81 |
| 2024-11-11 (Monday) | 31,717 | USD 6,273,940 | USD 6,273,940 | 69 | USD -51,546 | USD 197.81 | USD 199.87 |
| 2024-11-08 (Friday) | 31,648 | USD 6,325,486 | USD 6,325,486 | 277 | USD -39,690 | USD 199.87 | USD 202.9 |
| 2024-11-07 (Thursday) | 31,371 | USD 6,365,176 | USD 6,365,176 | 466 | USD 97,951 | USD 202.9 | USD 202.79 |
| 2024-11-06 (Wednesday) | 30,905 | USD 6,267,225 | USD 6,267,225 | 207 | USD 342,818 | USD 202.79 | USD 192.99 |
| 2024-11-05 (Tuesday) | 30,698 | USD 5,924,407 | USD 5,924,407 | 46 | USD 66,810 | USD 192.99 | USD 191.1 |
| 2024-11-04 (Monday) | 30,652 | USD 5,857,597 | USD 5,857,597 | 235 | USD 127,643 | USD 191.1 | USD 188.38 |
| 2024-11-01 (Friday) | 30,417 | USD 5,729,954 | USD 5,729,954 | 115 | USD 26,209 | USD 188.38 | USD 188.23 |
| 2024-10-31 (Thursday) | 30,302 | USD 5,703,745 | USD 5,703,745 | 0 | USD -206,963 | USD 188.23 | USD 195.06 |
| 2024-10-30 (Wednesday) | 30,302 | USD 5,910,708 | USD 5,910,708 | 66 | USD -738,188 | USD 195.06 | USD 219.9 |
| 2024-10-29 (Tuesday) | 30,236 | USD 6,648,896 | USD 6,648,896 | 418 | USD 133,663 | USD 219.9 | USD 218.5 |
| 2024-10-28 (Monday) | 29,818 | USD 6,515,233 | USD 6,515,233 | 0 | USD 44,429 | USD 218.5 | USD 217.01 |
| 2024-10-25 (Friday) | 29,818 | USD 6,470,804 | USD 6,470,804 | 88 | USD -44,823 | USD 217.01 | USD 219.16 |
| 2024-10-24 (Thursday) | 29,730 | USD 6,515,627 | USD 6,515,627 | 66 | USD 59,257 | USD 219.16 | USD 217.65 |
| 2024-10-23 (Wednesday) | 29,664 | USD 6,456,370 | USD 6,456,370 | 0 | USD 16,909 | USD 217.65 | USD 217.08 |
| 2024-10-22 (Tuesday) | 29,664 | USD 6,439,461 | USD 6,439,461 | 132 | USD -67,915 | USD 217.08 | USD 220.35 |
| 2024-10-21 (Monday) | 29,532 | USD 6,507,376 | USD 6,507,376 | 110 | USD 84,259 | USD 220.35 | USD 218.31 |
| 2024-10-18 (Friday) | 29,422 | USD 6,423,117 | USD 6,423,117 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CDW by Blackrock for IE0003WV2ME7
Show aggregate share trades of CDW| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 360 | | | 166.050* | | 187.15 |
| 2025-03-07 | BUY | 120 | | | 168.370* | | 187.56 |
| 2025-03-06 | BUY | 420 | | | 167.260* | | 187.78 |
| 2025-03-05 | BUY | 2,280 | | | 172.590* | | 187.96 |
| 2025-03-04 | BUY | 120 | | | 171.320* | | 188.15 |
| 2025-03-03 | BUY | 150 | 179.420 | 175.560 | 175.946 | EUR 26,392 | 188.33 |
| 2025-02-28 | BUY | 1,761 | 179.860 | 175.140 | 175.612 | EUR 309,253 | 188.45 |
| 2025-02-27 | BUY | 261 | 181.580 | 178.560 | 178.862 | EUR 46,683 | 188.56 |
| 2025-02-26 | SELL | -150 | 183.590 | 179.450 | 179.864 | EUR -26,980 | 188.66 Profit of 1,320 on sale |
| 2025-02-25 | SELL | -29 | 187.200 | 182.390 | 182.871 | EUR -5,303 | 188.74 Profit of 170 on sale |
| 2025-02-24 | BUY | 29 | 188.410 | 185.120 | 185.449 | EUR 5,378 | 188.76 |
| 2025-02-20 | SELL | -377 | 194.990 | 192.180 | 192.461 | EUR -72,558 | 188.74 Loss of -1,404 on sale |
| 2025-02-19 | BUY | 116 | 194.730 | 190.870 | 191.256 | EUR 22,186 | 188.66 |
| 2025-02-18 | BUY | 118 | 192.640 | 188.000 | 188.464 | EUR 22,239 | 188.61 |
| 2025-02-13 | BUY | 3,306 | 189.765 | 187.570 | 187.790 | EUR 620,832 | 188.61 |
| 2025-02-12 | BUY | 986 | 190.740 | 188.000 | 188.274 | EUR 185,638 | 188.60 |
| 2025-02-11 | BUY | 817 | 192.900 | 190.080 | 190.362 | EUR 155,526 | 188.56 |
| 2025-02-07 | BUY | 87 | 200.275 | 191.150 | 192.062 | EUR 16,709 | 188.47 |
| 2025-02-06 | BUY | 1,160 | 205.000 | 198.170 | 198.853 | EUR 230,669 | 188.30 |
| 2025-02-05 | BUY | 580 | 222.920 | 203.510 | 205.451 | EUR 119,162 | 188.04 |
| 2025-02-04 | BUY | 435 | 200.643 | 195.750 | 196.239 | EUR 85,364 | 187.87 |
| 2025-02-03 | SELL | -2,523 | 200.270 | 194.270 | 194.870 | EUR -491,657 | 187.71 Loss of -18,062 on sale |
| 2025-01-31 | BUY | 232 | 200.890 | 197.700 | 198.019 | EUR 45,940 | 187.54 |
| 2025-01-30 | BUY | 29 | 199.010 | 196.750 | 196.976 | EUR 5,712 | 187.38 |
| 2025-01-29 | BUY | 493 | 195.870 | 193.805 | 194.011 | EUR 95,648 | 187.25 |
| 2025-01-28 | BUY | 174 | 194.940 | 191.740 | 192.060 | EUR 33,418 | 187.12 |
| 2025-01-27 | BUY | 174 | 194.480 | 191.100 | 191.438 | EUR 33,310 | 187.01 |
| 2025-01-24 | BUY | 174 | 198.190 | 194.890 | 195.220 | EUR 33,968 | 186.88 |
| 2025-01-23 | BUY | 493 | 198.110 | 192.510 | 193.070 | EUR 95,184 | 186.70 |
| 2025-01-22 | BUY | 290 | 194.880 | 191.540 | 191.874 | EUR 55,643 | 186.56 |
| 2025-01-21 | BUY | 1,711 | 192.540 | 189.100 | 189.444 | EUR 324,139 | 186.48 |
| 2025-01-17 | BUY | 348 | 190.410 | 188.285 | 188.498 | EUR 65,597 | 186.39 |
| 2025-01-15 | BUY | 174 | 191.143 | 186.606 | 187.059 | EUR 32,548 | 186.35 |
| 2025-01-13 | BUY | 493 | 182.270 | 178.980 | 179.309 | EUR 88,399 | 186.45 |
| 2025-01-10 | BUY | 378 | 183.740 | 178.605 | 179.118 | EUR 67,707 | 186.52 |
| 2024-12-31 | BUY | 87 | 175.630 | 173.160 | 173.407 | EUR 15,086 | 187.37 |
| 2024-12-31 | BUY | 87 | 175.630 | 173.160 | 173.407 | EUR 15,086 | 187.37 |
| 2024-12-30 | BUY | 116 | 174.590 | 171.040 | 171.395 | EUR 19,882 | 187.68 |
| 2024-12-27 | BUY | 565 | 177.690 | 174.840 | 175.125 | EUR 98,946 | 187.95 |
| 2024-12-23 | BUY | 174 | 175.730 | 173.535 | 173.755 | EUR 30,233 | 188.80 |
| 2024-12-20 | BUY | 11,151 | 176.120 | 172.050 | 172.457 | EUR 1,923,068 | 189.16 |
| 2024-12-19 | BUY | 276 | 174.570 | 171.200 | 171.537 | EUR 47,344 | 189.57 |
| 2024-12-17 | BUY | 211 | 179.310 | 174.660 | 175.125 | EUR 36,951 | 190.40 |
| 2024-12-16 | BUY | 69 | 180.915 | 175.010 | 175.600 | EUR 12,116 | 190.75 |
| 2024-12-13 | BUY | 115 | 177.530 | 175.490 | 175.694 | EUR 20,205 | 191.17 |
| 2024-12-11 | BUY | 69 | | | 178.250* | | 191.55 |
| 2024-12-10 | BUY | 46 | 182.120 | 176.865 | 177.391 | EUR 8,160 | 191.93 |
| 2024-12-09 | BUY | 46 | 183.120 | 179.910 | 180.231 | EUR 8,291 | 192.23 |
| 2024-12-05 | SELL | -138 | 179.580 | 177.220 | 177.456 | EUR -24,489 | 193.10 Profit of 2,159 on sale |
| 2024-12-04 | BUY | 24 | 180.780 | 177.690 | 177.999 | EUR 4,272 | 193.61 |
| 2024-12-02 | BUY | 92 | 181.110 | 175.570 | 176.124 | EUR 16,203 | 194.61 |
| 2024-11-29 | BUY | 414 | 178.160 | 175.810 | 176.045 | EUR 72,883 | 195.33 |
| 2024-11-27 | BUY | 92 | 179.070 | 175.760 | 176.091 | EUR 16,200 | 196.88 |
| 2024-11-26 | BUY | 230 | 181.730 | 177.360 | 177.797 | EUR 40,893 | 197.71 |
| 2024-11-25 | BUY | 2,852 | 183.000 | 179.780 | 180.102 | EUR 513,651 | 198.45 |
| 2024-11-22 | BUY | 69 | 180.000 | 177.270 | 177.543 | EUR 12,250 | 199.38 |
| 2024-11-21 | BUY | 69 | 179.280 | 175.420 | 175.806 | EUR 12,131 | 200.44 |
| 2024-11-20 | BUY | 299 | 176.170 | 172.950 | 173.272 | EUR 51,808 | 201.73 |
| 2024-11-19 | SELL | -299 | 177.080 | 173.370 | 173.741 | EUR -51,949 | 203.26 Profit of 8,828 on sale |
| 2024-11-18 | BUY | 1,380 | 180.180 | 176.610 | 176.967 | EUR 244,214 | 204.75 |
| 2024-11-12 | BUY | 276 | 196.710 | 191.470 | 191.994 | EUR 52,990 | 205.55 |
| 2024-11-11 | BUY | 69 | 199.555 | 197.160 | 197.400 | EUR 13,621 | 206.06 |
| 2024-11-08 | BUY | 277 | 202.380 | 197.900 | 198.348 | EUR 54,942 | 206.51 |
| 2024-11-07 | BUY | 466 | 204.745 | 202.220 | 202.473 | EUR 94,352 | 206.78 |
| 2024-11-06 | BUY | 207 | 204.240 | 196.835 | 197.576 | EUR 40,898 | 207.12 |
| 2024-11-05 | BUY | 46 | 193.180 | 190.770 | 191.011 | EUR 8,787 | 208.40 |
| 2024-11-04 | BUY | 235 | 192.450 | 188.330 | 188.742 | EUR 44,354 | 210.13 |
| 2024-11-01 | BUY | 115 | 190.750 | 187.730 | 188.032 | EUR 21,624 | 212.55 |
| 2024-10-30 | BUY | 66 | 210.970 | 194.480 | 196.129 | EUR 12,945 | 218.52 |
| 2024-10-29 | BUY | 418 | 221.380 | 217.500 | 217.888 | EUR 91,077 | 218.29 |
| 2024-10-25 | BUY | 88 | 220.710 | 216.940 | 217.317 | EUR 19,124 | 218.56 |
| 2024-10-24 | BUY | 66 | 220.800 | 217.530 | 217.857 | EUR 14,379 | 218.36 |
| 2024-10-22 | BUY | 132 | 219.110 | 216.450 | 216.716 | EUR 28,607 | 220.35 |
| 2024-10-21 | BUY | 110 | 220.720 | 216.370 | 216.805 | EUR 23,849 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CDW
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 292,583 | 9 | 605,200 | 48.3% |
| 2025-03-11 | 261,483 | 574 | 562,127 | 46.5% |
| 2025-03-10 | 183,951 | 100 | 546,344 | 33.7% |
| 2025-03-07 | 413,095 | 0 | 819,119 | 50.4% |
| 2025-03-06 | 367,871 | 0 | 634,627 | 58.0% |
| 2025-03-05 | 172,351 | 122 | 297,572 | 57.9% |
| 2025-03-04 | 183,881 | 0 | 485,240 | 37.9% |
| 2025-03-03 | 186,725 | 36 | 463,924 | 40.2% |
| 2025-02-28 | 301,498 | 165 | 630,884 | 47.8% |
| 2025-02-27 | 228,378 | 38 | 418,495 | 54.6% |
| 2025-02-26 | 149,523 | 25 | 284,401 | 52.6% |
| 2025-02-25 | 268,620 | 4 | 534,528 | 50.3% |
| 2025-02-24 | 226,747 | 1 | 426,767 | 53.1% |
| 2025-02-21 | 206,210 | 2 | 382,870 | 53.9% |
| 2025-02-20 | 178,245 | 0 | 306,374 | 58.2% |
| 2025-02-19 | 176,013 | 10 | 301,386 | 58.4% |
| 2025-02-18 | 202,116 | 0 | 476,249 | 42.4% |
| 2025-02-14 | 178,789 | 0 | 650,900 | 27.5% |
| 2025-02-13 | 136,077 | 0 | 397,660 | 34.2% |
| 2025-02-12 | 146,098 | 0 | 312,006 | 46.8% |
| 2025-02-11 | 143,183 | 28 | 308,204 | 46.5% |
| 2025-02-10 | 169,447 | 13 | 475,885 | 35.6% |
| 2025-02-07 | 375,690 | 10 | 569,614 | 66.0% |
| 2025-02-06 | 526,740 | 177 | 786,108 | 67.0% |
| 2025-02-05 | 957,145 | 3,239 | 1,767,871 | 54.1% |
| 2025-02-04 | 398,702 | 432 | 1,043,607 | 38.2% |
| 2025-02-03 | 378,288 | 50 | 712,806 | 53.1% |
| 2025-01-31 | 303,108 | 82 | 676,798 | 44.8% |
| 2025-01-30 | 174,070 | 2,987 | 433,659 | 40.1% |
| 2025-01-29 | 179,101 | 0 | 310,781 | 57.6% |
| 2025-01-28 | 227,663 | 37 | 461,874 | 49.3% |
| 2025-01-27 | 199,971 | 18 | 345,961 | 57.8% |
| 2025-01-24 | 267,441 | 511 | 377,630 | 70.8% |
| 2025-01-23 | 214,572 | 60 | 337,033 | 63.7% |
| 2025-01-22 | 203,272 | 135 | 376,568 | 54.0% |
| 2025-01-21 | 149,755 | 67 | 323,544 | 46.3% |
| 2025-01-17 | 137,453 | 447 | 299,831 | 45.8% |
| 2025-01-16 | 160,931 | 544 | 285,699 | 56.3% |
| 2025-01-15 | 435,472 | 55 | 912,179 | 47.7% |
| 2025-01-14 | 390,839 | 101 | 715,870 | 54.6% |
| 2025-01-13 | 215,988 | 0 | 375,508 | 57.5% |
| 2025-01-10 | 279,095 | 0 | 596,724 | 46.8% |
| 2025-01-08 | 273,892 | 10 | 518,316 | 52.8% |
| 2025-01-07 | 338,644 | 200 | 553,706 | 61.2% |
| 2025-01-06 | 205,080 | 17 | 500,238 | 41.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.