Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for COP

Stock Name	ConocoPhillips
Ticker	COP(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US20825C1045
LEI	WPTL2Z3FIYTHSP5V2253
Ticker	COP(EUR) F

Show aggregate COP holdings

News associated with COP

Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
ConocoPhillips Stock: Is Wall Street Bullish or Bearish?: ConocoPhillips has underperformed the broader market over the past year, and yet analysts remain strongly optimistic about the stock's prospects. - 2025-05-07 13:38:53
Stocks Close Lower on US Trade Policy Uncertainty: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
Stocks Close Lower on US Trade Policy Uncertainty: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
Stocks Close Lower on US Trade Policy Uncertainty: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
Stocks Close Lower on US Trade Policy Uncertainty: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
Stocks Close Lower on US Trade Policy Uncertainty: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
Stocks Close Lower on US Trade Policy Uncertainty: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
Trade War Risks Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
Stocks Slide on US Trade Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 21:11:20
Trade War Risks Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
Stocks Slide on US Trade Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 17:31:26
Stocks Slide on US Trade Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:53:09
Stocks Slide on US Trade Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:44:07
How Will Chevron Stock React To Its Upcoming Q1 Earnings?: Chevron Corporation (NYSE: CVX) is scheduled to release its fiscal first-quarter earnings on Friday, May 2, 2025, with analysts projecting earnings of $2.15 per share on $48.39 billion in revenue. This would represent a 28% year-over-year decline in earnings despite a 4% increase - 2025-05-05 03:21:10
Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings: WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 13:04:23
Fund Update: WHITTIER TRUST CO Just Disclosed New Holdings: WHITTIER TRUST CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 12:52:26
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
See Which Of The Latest 13F Filers Holds COP: At Holdings Channel, we have reviewed the latest batch of the 36 most recent 13F filings for the 03/31/2025 reporting period, and noticed that ConocoPhillips (Symbol: COP) was held by 14 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good i - 2025-04-30 13:47:32
ConocoPhillips Earnings Preview: What to Expect: ConocoPhillips is scheduled to release its first-quarter earnings next month, with analysts predicting a slight decline in profits. - 2025-04-28 09:47:14
AVLV, T, DE, COP: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $497.4 million dollar inflow -- that's a 8.3% increase week ove - 2025-04-24 15:25:03
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) COP holdings

Date	Number of COP Shares Held	Base Market Value of COP Shares	Local Market Value of COP Shares	Change in COP Shares Held	Change in COP Base Value	Current Price per COP Share Held	Previous Price per COP Share Held
2025-05-08 (Thursday)	103,661	USD 9,207,170	USD 9,207,170
2025-05-07 (Wednesday)	105,140	USD 9,221,829	USD 9,221,829
2025-05-06 (Tuesday)	105,242	USD 9,222,356	USD 9,222,356	32	USD 4,908	USD 87.63	USD 87.61
2025-05-05 (Monday)	105,210	USD 9,217,448	USD 9,217,448	0	USD -399,798	USD 87.61	USD 91.41
2025-05-02 (Friday)	105,210	USD 9,617,246	USD 9,617,246	0	USD 79,959	USD 91.41	USD 90.65
2025-05-01 (Thursday)	105,210	USD 9,537,287	USD 9,537,287	1,938	USD 333,686	USD 90.65	USD 89.12
2025-04-30 (Wednesday)	103,272	USD 9,203,601	USD 9,203,601	1,071	USD -186,627	USD 89.12	USD 91.88
2025-04-29 (Tuesday)	102,201	USD 9,390,228	USD 9,390,228	-200	USD -125,897	USD 91.88	USD 92.93
2025-04-28 (Monday)	102,401	USD 9,516,125	USD 9,516,125	-255	USD 100,517	USD 92.93	USD 91.72
2025-04-25 (Friday)	102,656	USD 9,415,608	USD 9,415,608	102	USD 1,151	USD 91.72	USD 91.8
2025-04-24 (Thursday)	102,554	USD 9,414,457	USD 9,414,457	-51	USD 187,189	USD 91.8	USD 89.93
2025-04-23 (Wednesday)	102,605	USD 9,227,268	USD 9,227,268	0	USD 17,443	USD 89.93	USD 89.76
2025-04-22 (Tuesday)	102,605	USD 9,209,825	USD 9,209,825	-6,834	USD -371,559	USD 89.76	USD 87.55
2025-04-21 (Monday)	109,439	USD 9,581,384	USD 9,581,384	0	USD -156,498	USD 87.55	USD 88.98
2025-04-18 (Friday)	109,439	USD 9,737,882	USD 9,737,882	0	USD 0	USD 88.98	USD 88.98
2025-04-17 (Thursday)	109,439	USD 9,737,882	USD 9,737,882	-3,111	USD 18,064	USD 88.98	USD 86.36
2025-04-16 (Wednesday)	112,550	USD 9,719,818	USD 9,719,818	102	USD 80,775	USD 86.36	USD 85.72
2025-04-15 (Tuesday)	112,448	USD 9,639,043	USD 9,639,043	102	USD -73,269	USD 85.72	USD 86.45
2025-04-14 (Monday)	112,346	USD 9,712,312	USD 9,712,312	0	USD 6,741	USD 86.45	USD 86.39
2025-04-11 (Friday)	112,346	USD 9,705,571	USD 9,705,571	0	USD 348,273	USD 86.39	USD 83.29
2025-04-10 (Thursday)	112,346	USD 9,357,298	USD 9,357,298	-3,213	USD -1,217,506	USD 83.29	USD 91.51
2025-04-09 (Wednesday)	115,559	USD 10,574,804	USD 10,574,804	255	USD 1,043,775	USD 91.51	USD 82.66
2025-04-08 (Tuesday)	115,304	USD 9,531,029	USD 9,531,029	51	USD -342,696	USD 82.66	USD 85.67
2025-04-07 (Monday)	115,253	USD 9,873,725	USD 9,873,725	918	USD 7,758	USD 85.67	USD 86.29
2025-04-04 (Friday)	114,335	USD 9,865,967	USD 9,865,967	561	USD -2,205,454	USD 86.29	USD 106.1
2025-04-02 (Wednesday)	113,774	USD 12,071,421	USD 12,071,421	357	USD 118,403	USD 106.1	USD 105.39
2025-04-01 (Tuesday)	113,417	USD 11,953,018	USD 11,953,018	4,029	USD 465,090	USD 105.39	USD 105.02
2025-03-31 (Monday)	109,388	USD 11,487,928	USD 11,487,928	153	USD 305,541	USD 105.02	USD 102.37
2025-03-28 (Friday)	109,235	USD 11,182,387	USD 11,182,387	0	USD -49,156	USD 102.37	USD 102.82
2025-03-27 (Thursday)	109,235	USD 11,231,543	USD 11,231,543	0	USD -41,509	USD 102.82	USD 103.2
2025-03-26 (Wednesday)	109,235	USD 11,273,052	USD 11,273,052	0	USD 71,003	USD 103.2	USD 102.55
2025-03-25 (Tuesday)	109,235	USD 11,202,049	USD 11,202,049	51	USD 44,536	USD 102.55	USD 102.19
2025-03-24 (Monday)	109,184	USD 11,157,513	USD 11,157,513	0	USD 29,480	USD 102.19	USD 101.92
2025-03-21 (Friday)	109,184	USD 11,128,033	USD 11,128,033	0	USD -42,582	USD 101.92	USD 102.31
2025-03-20 (Thursday)	109,184	USD 11,170,615	USD 11,170,615	102	USD 117,336	USD 102.31	USD 101.33
2025-03-19 (Wednesday)	109,082	USD 11,053,279	USD 11,053,279	0	USD 87,266	USD 101.33	USD 100.53
2025-03-18 (Tuesday)	109,082	USD 10,966,013	USD 10,966,013	255	USD 152,962	USD 100.53	USD 99.36
2025-03-17 (Monday)	108,827	USD 10,813,051	USD 10,813,051	36	USD 48,182	USD 99.36	USD 98.95
2025-03-14 (Friday)	108,791	USD 10,764,869	USD 10,764,869	-15	USD 298,820	USD 98.95	USD 96.19
2025-03-13 (Thursday)	108,806	USD 10,466,049	USD 10,466,049	-3,255	USD -487,914	USD 96.19	USD 97.75
2025-03-12 (Wednesday)	112,061	USD 10,953,963	USD 10,953,963	612	USD 320,614	USD 97.75	USD 95.41
2025-03-11 (Tuesday)	111,449	USD 10,633,349	USD 10,633,349	612	USD 336,592	USD 95.41	USD 92.9
2025-03-10 (Monday)	110,837	USD 10,296,757	USD 10,296,757	0	USD 251,600	USD 92.9	USD 90.63
2025-03-07 (Friday)	110,837	USD 10,045,157	USD 10,045,157	204	USD 243,073	USD 90.63	USD 88.6
2025-03-06 (Thursday)	110,633	USD 9,802,084	USD 9,802,084	714	USD 32,483	USD 88.6	USD 88.88
2025-03-05 (Wednesday)	109,919	USD 9,769,601	USD 9,769,601	3,876	USD 157,863	USD 88.88	USD 90.64
2025-03-04 (Tuesday)	106,043	USD 9,611,738	USD 9,611,738	204	USD -192,129	USD 90.64	USD 92.63
2025-03-03 (Monday)	105,839	USD 9,803,867	USD 9,803,867	255	USD -664,787	USD 92.63	USD 99.15
2025-02-28 (Friday)	105,584	USD 10,468,654	USD 10,468,654	510	USD 237,599	USD 99.15	USD 97.37
2025-02-27 (Thursday)	105,074	USD 10,231,055	USD 10,231,055	459	USD 174,415	USD 97.37	USD 96.13
2025-02-26 (Wednesday)	104,615	USD 10,056,640	USD 10,056,640	-265	USD -125,110	USD 96.13	USD 97.08
2025-02-25 (Tuesday)	104,880	USD 10,181,750	USD 10,181,750	-51	USD -187,531	USD 97.08	USD 98.82
2025-02-24 (Monday)	104,931	USD 10,369,281	USD 10,369,281	51	USD 97,334	USD 98.82	USD 97.94
2025-02-21 (Friday)	104,880	USD 10,271,947	USD 10,271,947	0	USD -425,813	USD 97.94	USD 102
2025-02-20 (Thursday)	104,880	USD 10,697,760	USD 10,697,760	-663	USD 188,843	USD 102	USD 99.57
2025-02-19 (Wednesday)	105,543	USD 10,508,917	USD 10,508,917	204	USD 243,631	USD 99.57	USD 97.45
2025-02-18 (Tuesday)	105,339	USD 10,265,286	USD 10,265,286	208	USD 145,376	USD 97.45	USD 96.26
2025-02-17 (Monday)	105,131	USD 10,119,910	USD 10,119,910	0	USD 0	USD 96.26	USD 96.26
2025-02-14 (Friday)	105,131	USD 10,119,910	USD 10,119,910	0	USD -67,284	USD 96.26	USD 96.9
2025-02-13 (Thursday)	105,131	USD 10,187,194	USD 10,187,194	5,814	USD 414,401	USD 96.9	USD 98.4
2025-02-12 (Wednesday)	99,317	USD 9,772,793	USD 9,772,793	1,734	USD -152,374	USD 98.4	USD 101.71
2025-02-11 (Tuesday)	97,583	USD 9,925,167	USD 9,925,167	1,433	USD 360,165	USD 101.71	USD 99.48
2025-02-10 (Monday)	96,150	USD 9,565,002	USD 9,565,002	0	USD 107,688	USD 99.48	USD 98.36
2025-02-07 (Friday)	96,150	USD 9,457,314	USD 9,457,314	153	USD -136,626	USD 98.36	USD 99.94
2025-02-06 (Thursday)	95,997	USD 9,593,940	USD 9,593,940	2,040	USD 178,509	USD 99.94	USD 100.21
2025-02-05 (Wednesday)	93,957	USD 9,415,431	USD 9,415,431	1,020	USD 67,828	USD 100.21	USD 100.58
2025-02-04 (Tuesday)	92,937	USD 9,347,603	USD 9,347,603	765	USD 270,504	USD 100.58	USD 98.48
2025-02-03 (Monday)	92,172	USD 9,077,099	USD 9,077,099	-4,437	USD -470,768	USD 98.48	USD 98.83
2025-01-31 (Friday)	96,609	USD 9,547,867	USD 9,547,867	408	USD -212,686	USD 98.83	USD 101.46
2025-01-30 (Thursday)	96,201	USD 9,760,553	USD 9,760,553	51	USD -4,441	USD 101.46	USD 101.56
2025-01-29 (Wednesday)	96,150	USD 9,764,994	USD 9,764,994	867	USD 105,203	USD 101.56	USD 101.38
2025-01-28 (Tuesday)	95,283	USD 9,659,791	USD 9,659,791	306	USD -93,397	USD 101.38	USD 102.69
2025-01-27 (Monday)	94,977	USD 9,753,188	USD 9,753,188	306	USD 112,840	USD 102.69	USD 101.83
2025-01-24 (Friday)	94,671	USD 9,640,348	USD 9,640,348	306	USD -172,668	USD 101.83	USD 103.99
2025-01-23 (Thursday)	94,365	USD 9,813,016	USD 9,813,016	867	USD 177,112	USD 103.99	USD 103.06
2025-01-22 (Wednesday)	93,498	USD 9,635,904	USD 9,635,904	510	USD -60,885	USD 103.06	USD 104.28
2025-01-21 (Tuesday)	92,988	USD 9,696,789	USD 9,696,789	3,009	USD 172,512	USD 104.28	USD 105.85
2025-01-20 (Monday)	89,979	USD 9,524,277	USD 9,524,277	0	USD 0	USD 105.85	USD 105.85
2025-01-17 (Friday)	89,979	USD 9,524,277	USD 9,524,277	612	USD 86,228	USD 105.85	USD 105.61
2025-01-16 (Thursday)	89,367	USD 9,438,049	USD 9,438,049	0	USD 11,618	USD 105.61	USD 105.48
2025-01-15 (Wednesday)	89,367	USD 9,426,431	USD 9,426,431	306	USD 85,713	USD 105.48	USD 104.88
2025-01-14 (Tuesday)	89,061	USD 9,340,718	USD 9,340,718	0	USD 57,890	USD 104.88	USD 104.23
2025-01-13 (Monday)	89,061	USD 9,282,828	USD 9,282,828	867	USD 294,096	USD 104.23	USD 101.92
2025-01-10 (Friday)	88,194	USD 8,988,732	USD 8,988,732	663	USD 93,832	USD 101.92	USD 101.62
2025-01-09 (Thursday)	87,531	USD 8,894,900	USD 8,894,900	0	USD 0	USD 101.62	USD 101.62
2025-01-08 (Wednesday)	87,531	USD 8,894,900	USD 8,894,900	0	USD 0	USD 101.62	USD 101.62
2025-01-02 (Thursday)	87,327	USD 8,739,686	USD 8,739,686	0	USD 79,467	USD 100.08	USD 99.17
2024-12-31 (Tuesday)	87,327	USD 8,660,219	USD 8,660,219	153	USD 196,495	USD 99.17	USD 97.09
2024-12-30 (Monday)	87,174	USD 8,463,724	USD 8,463,724	204	USD 34,592	USD 97.09	USD 96.92
2024-12-27 (Friday)	86,970	USD 8,429,132	USD 8,429,132	983	USD 97,852	USD 96.92	USD 96.89
2024-12-26 (Thursday)	85,987	USD 8,331,280	USD 8,331,280	0	USD -18,918	USD 96.89	USD 97.11
2024-12-24 (Tuesday)	85,987	USD 8,350,198	USD 8,350,198	0	USD 62,771	USD 97.11	USD 96.38
2024-12-23 (Monday)	85,987	USD 8,287,427	USD 8,287,427	306	USD 137,450	USD 96.38	USD 95.12
2024-12-20 (Friday)	85,681	USD 8,149,977	USD 8,149,977	5,800	USD 546,903	USD 95.12	USD 95.18
2024-12-19 (Thursday)	79,881	USD 7,603,074	USD 7,603,074	576	USD 1,690	USD 95.18	USD 95.85
2024-12-18 (Wednesday)	79,305	USD 7,601,384	USD 7,601,384	0	USD -191,125	USD 95.85	USD 98.26
2024-12-17 (Tuesday)	79,305	USD 7,792,509	USD 7,792,509	440	USD -60,079	USD 98.26	USD 99.57
2024-12-16 (Monday)	78,865	USD 7,852,588	USD 7,852,588	144	USD -99,807	USD 99.57	USD 101.02
2024-12-13 (Friday)	78,721	USD 7,952,395	USD 7,952,395	240	USD -67,578	USD 101.02	USD 102.19
2024-12-11 (Wednesday)	78,481	USD 8,019,973	USD 8,019,973	144	USD 1,398	USD 102.19	USD 102.36
2024-12-10 (Tuesday)	78,337	USD 8,018,575	USD 8,018,575	96	USD -52,767	USD 102.36	USD 103.16
2024-12-09 (Monday)	78,241	USD 8,071,342	USD 8,071,342	96	USD 5,215	USD 103.16	USD 103.22
2024-12-06 (Friday)	78,145	USD 8,066,127	USD 8,066,127	0	USD -95,337	USD 103.22	USD 104.44
2024-12-05 (Thursday)	78,145	USD 8,161,464	USD 8,161,464	-288	USD 42,864	USD 104.44	USD 103.51
2024-12-04 (Wednesday)	78,433	USD 8,118,600	USD 8,118,600	50	USD -193,917	USD 103.51	USD 106.05
2024-12-03 (Tuesday)	78,383	USD 8,312,517	USD 8,312,517	0	USD -7,055	USD 106.05	USD 106.14
2024-12-02 (Monday)	78,383	USD 8,319,572	USD 8,319,572	192	USD -151,641	USD 106.14	USD 108.34
2024-11-29 (Friday)	78,191	USD 8,471,213	USD 8,471,213	-2,552	USD -199,778	USD 108.34	USD 107.39
2024-11-28 (Thursday)	80,743	USD 8,670,991	USD 8,670,991	0	USD 0	USD 107.39	USD 107.39
2024-11-27 (Wednesday)	80,743	USD 8,670,991	USD 8,670,991	198	USD 70,396	USD 107.39	USD 106.78
2024-11-26 (Tuesday)	80,545	USD 8,600,595	USD 8,600,595	500	USD 107,820	USD 106.78	USD 106.1
2024-11-25 (Monday)	80,045	USD 8,492,775	USD 8,492,775	-62,774	USD -7,467,248	USD 106.1	USD 111.75
2024-11-22 (Friday)	142,819	USD 15,960,023	USD 15,960,023	71,779	USD 8,010,647	USD 111.75	USD 111.9
2024-11-21 (Thursday)	71,040	USD 7,949,376	USD 7,949,376	144	USD -92,357	USD 111.9	USD 113.43
2024-11-20 (Wednesday)	70,896	USD 8,041,733	USD 8,041,733	624	USD 94,673	USD 113.43	USD 113.09
2024-11-19 (Tuesday)	70,272	USD 7,947,060	USD 7,947,060	-624	USD -118,069	USD 113.09	USD 113.76
2024-11-18 (Monday)	70,896	USD 8,065,129	USD 8,065,129	2,880	USD 539,839	USD 113.76	USD 110.64
2024-11-12 (Tuesday)	68,016	USD 7,525,290	USD 7,525,290	576	USD -31,362	USD 110.64	USD 112.05
2024-11-11 (Monday)	67,440	USD 7,556,652	USD 7,556,652	144	USD 47,091	USD 112.05	USD 111.59
2024-11-08 (Friday)	67,296	USD 7,509,561	USD 7,509,561	579	USD 10,570	USD 111.59	USD 112.4
2024-11-07 (Thursday)	66,717	USD 7,498,991	USD 7,498,991	978	USD 29,068	USD 112.4	USD 113.63
2024-11-06 (Wednesday)	65,739	USD 7,469,923	USD 7,469,923	432	USD 337,746	USD 113.63	USD 109.21
2024-11-05 (Tuesday)	65,307	USD 7,132,177	USD 7,132,177	96	USD 33,308	USD 109.21	USD 108.86
2024-11-04 (Monday)	65,211	USD 7,098,869	USD 7,098,869	495	USD 119,896	USD 108.86	USD 107.84
2024-11-01 (Friday)	64,716	USD 6,978,973	USD 6,978,973	240	USD -83,728	USD 107.84	USD 109.54
2024-10-31 (Thursday)	64,476	USD 7,062,701	USD 7,062,701	0	USD 422,963	USD 109.54	USD 102.98
2024-10-30 (Wednesday)	64,476	USD 6,639,738	USD 6,639,738	141	USD 56,981	USD 102.98	USD 102.32
2024-10-29 (Tuesday)	64,335	USD 6,582,757	USD 6,582,757	893	USD 31,736	USD 102.32	USD 103.26
2024-10-28 (Monday)	63,442	USD 6,551,021	USD 6,551,021	0	USD -82,475	USD 103.26	USD 104.56
2024-10-25 (Friday)	63,442	USD 6,633,496	USD 6,633,496	188	USD 31,676	USD 104.56	USD 104.37
2024-10-24 (Thursday)	63,254	USD 6,601,820	USD 6,601,820	141	USD 5,880	USD 104.37	USD 104.51
2024-10-23 (Wednesday)	63,113	USD 6,595,940	USD 6,595,940	0	USD -30,925	USD 104.51	USD 105
2024-10-22 (Tuesday)	63,113	USD 6,626,865	USD 6,626,865	282	USD 30,238	USD 105	USD 104.99
2024-10-21 (Monday)	62,831	USD 6,596,627	USD 6,596,627	235	USD -17,892	USD 104.99	USD 105.67
2024-10-18 (Friday)	62,596	USD 6,614,519	USD 6,614,519

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COP by Blackrock for IE0003WV2ME7

Show aggregate share trades of COP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-06 BUY 32 87.630* 99.77
2025-05-01 BUY 1,938 90.650* 100.00
2025-04-30 BUY 1,071 89.120* 100.09
2025-04-29 SELL -200 91.880* 100.15 Profit of 20,031 on sale
2025-04-28 SELL -255 92.930* 100.21 Profit of 25,554 on sale
2025-04-25 BUY 102 91.720* 100.28
2025-04-24 SELL -51 91.800* 100.35 Profit of 5,118 on sale
2025-04-22 SELL -6,834 89.760* 100.52 Profit of 686,966 on sale
2025-04-17 SELL -3,111 88.980* 100.83 Profit of 313,674 on sale
2025-04-16 BUY 102 86.360* 100.95
2025-04-15 BUY 102 85.720* 101.08
2025-04-10 SELL -3,213 83.290* 101.50 Profit of 326,117 on sale
2025-04-09 BUY 255 91.510* 101.59
2025-04-08 BUY 51 82.660* 101.76
2025-04-07 BUY 918 85.670* 101.91
2025-04-04 BUY 561 86.290* 102.05
2025-04-02 BUY 357 106.100* 102.01
2025-04-01 BUY 4,029 105.390* 101.98
2025-03-31 BUY 153 105.020* 101.95
2025-03-25 BUY 51 102.550* 101.92
2025-03-20 BUY 102 102.310* 101.91
2025-03-18 BUY 255 100.530* 101.93
2025-03-17 BUY 36 99.360* 101.96
2025-03-14 SELL -15 98.950* 101.99 Profit of 1,530 on sale
2025-03-13 SELL -3,255 96.190* 102.05 Profit of 332,185 on sale
2025-03-12 BUY 612 97.750* 102.10
2025-03-11 BUY 612 95.410* 102.17
2025-03-07 BUY 204 90.630* 102.40
2025-03-06 BUY 714 88.600* 102.56
2025-03-05 BUY 3,876 88.880* 102.71
2025-03-04 BUY 204 90.640* 102.85
2025-03-03 BUY 255 92.630* 102.97
2025-02-28 BUY 510 99.150* 103.02
2025-02-27 BUY 459 97.370* 103.08
2025-02-26 SELL -265 96.130* 103.17 Profit of 27,340 on sale
2025-02-25 SELL -51 97.080* 103.24 Profit of 5,265 on sale
2025-02-24 BUY 51 98.820* 103.30
2025-02-20 SELL -663 102.000* 103.38 Profit of 68,542 on sale
2025-02-19 BUY 204 99.570* 103.43
2025-02-18 BUY 208 97.450* 103.51
2025-02-13 BUY 5,814 96.900* 103.79
2025-02-12 BUY 1,734 98.400* 103.87
2025-02-11 BUY 1,433 101.710* 103.90
2025-02-07 BUY 153 98.360* 104.04
2025-02-06 BUY 2,040 99.940* 104.10
2025-02-05 BUY 1,020 100.210* 104.16
2025-02-04 BUY 765 100.580* 104.21
2025-02-03 SELL -4,437 98.480* 104.30 Profit of 462,761 on sale
2025-01-31 BUY 408 98.830* 104.38
2025-01-30 BUY 51 101.460* 104.43
2025-01-29 BUY 867 101.560* 104.47
2025-01-28 BUY 306 101.380* 104.52
2025-01-27 BUY 306 102.690* 104.55
2025-01-24 BUY 306 101.830* 104.60
2025-01-23 BUY 867 103.990* 104.61
2025-01-22 BUY 510 103.060* 104.63
2025-01-21 BUY 3,009 104.280* 104.64
2025-01-17 BUY 612 105.850* 104.60
2025-01-15 BUY 306 105.480* 104.56
2025-01-13 BUY 867 104.230* 104.56
2025-01-10 BUY 663 101.920* 104.61
2024-12-31 BUY 153 99.170* 104.96
2024-12-30 BUY 204 97.090* 105.13
2024-12-27 BUY 983 96.920* 105.32
2024-12-23 BUY 306 96.380* 105.95
2024-12-20 BUY 5,800 95.120* 106.22
2024-12-19 BUY 576 95.180* 106.50
2024-12-17 BUY 440 98.260* 107.01
2024-12-16 BUY 144 99.570* 107.22
2024-12-13 BUY 240 101.020* 107.39
2024-12-11 BUY 144 102.190* 107.55
2024-12-10 BUY 96 102.360* 107.70
2024-12-09 BUY 96 103.160* 107.85
2024-12-05 SELL -288 104.440* 108.11 Profit of 31,136 on sale
2024-12-04 BUY 50 103.510* 108.27
2024-12-02 BUY 192 106.140* 108.43
2024-11-29 SELL -2,552 108.340* 108.44 Profit of 276,729 on sale
2024-11-27 BUY 198 107.390* 108.52
2024-11-26 BUY 500 106.780* 108.60
2024-11-25 SELL -62,774 106.100* 108.71 Profit of 6,824,333 on sale
2024-11-22 BUY 71,779 111.750* 108.57
2024-11-21 BUY 144 111.900* 108.40
2024-11-20 BUY 624 113.430* 108.14
2024-11-19 SELL -624 113.090* 107.86 Profit of 67,306 on sale
2024-11-18 BUY 2,880 113.760* 107.51
2024-11-12 BUY 576 110.640* 107.32
2024-11-11 BUY 144 112.050* 107.00
2024-11-08 BUY 579 111.590* 106.68
2024-11-07 BUY 978 112.400* 106.24
2024-11-06 BUY 432 113.630* 105.62
2024-11-05 BUY 96 109.210* 105.29
2024-11-04 BUY 495 108.860* 104.94
2024-11-01 BUY 240 107.840* 104.61
2024-10-30 BUY 141 102.980* 104.14
2024-10-29 BUY 893 102.320* 104.45
2024-10-25 BUY 188 104.560* 104.72
2024-10-24 BUY 141 104.370* 104.83
2024-10-22 BUY 282 105.000* 104.99
2024-10-21 BUY 235 104.990* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-06	BUY	32	87.630*	99.77
2025-05-01	BUY	1,938	90.650*	100.00
2025-04-30	BUY	1,071	89.120*	100.09
2025-04-29	SELL	-200	91.880*	100.15 Profit of 20,031 on sale
2025-04-28	SELL	-255	92.930*	100.21 Profit of 25,554 on sale
2025-04-25	BUY	102	91.720*	100.28
2025-04-24	SELL	-51	91.800*	100.35 Profit of 5,118 on sale
2025-04-22	SELL	-6,834	89.760*	100.52 Profit of 686,966 on sale
2025-04-17	SELL	-3,111	88.980*	100.83 Profit of 313,674 on sale
2025-04-16	BUY	102	86.360*	100.95
2025-04-15	BUY	102	85.720*	101.08
2025-04-10	SELL	-3,213	83.290*	101.50 Profit of 326,117 on sale
2025-04-09	BUY	255	91.510*	101.59
2025-04-08	BUY	51	82.660*	101.76
2025-04-07	BUY	918	85.670*	101.91
2025-04-04	BUY	561	86.290*	102.05
2025-04-02	BUY	357	106.100*	102.01
2025-04-01	BUY	4,029	105.390*	101.98
2025-03-31	BUY	153	105.020*	101.95
2025-03-25	BUY	51	102.550*	101.92
2025-03-20	BUY	102	102.310*	101.91
2025-03-18	BUY	255	100.530*	101.93
2025-03-17	BUY	36	99.360*	101.96
2025-03-14	SELL	-15	98.950*	101.99 Profit of 1,530 on sale
2025-03-13	SELL	-3,255	96.190*	102.05 Profit of 332,185 on sale
2025-03-12	BUY	612	97.750*	102.10
2025-03-11	BUY	612	95.410*	102.17
2025-03-07	BUY	204	90.630*	102.40
2025-03-06	BUY	714	88.600*	102.56
2025-03-05	BUY	3,876	88.880*	102.71
2025-03-04	BUY	204	90.640*	102.85
2025-03-03	BUY	255	92.630*	102.97
2025-02-28	BUY	510	99.150*	103.02
2025-02-27	BUY	459	97.370*	103.08
2025-02-26	SELL	-265	96.130*	103.17 Profit of 27,340 on sale
2025-02-25	SELL	-51	97.080*	103.24 Profit of 5,265 on sale
2025-02-24	BUY	51	98.820*	103.30
2025-02-20	SELL	-663	102.000*	103.38 Profit of 68,542 on sale
2025-02-19	BUY	204	99.570*	103.43
2025-02-18	BUY	208	97.450*	103.51
2025-02-13	BUY	5,814	96.900*	103.79
2025-02-12	BUY	1,734	98.400*	103.87
2025-02-11	BUY	1,433	101.710*	103.90
2025-02-07	BUY	153	98.360*	104.04
2025-02-06	BUY	2,040	99.940*	104.10
2025-02-05	BUY	1,020	100.210*	104.16
2025-02-04	BUY	765	100.580*	104.21
2025-02-03	SELL	-4,437	98.480*	104.30 Profit of 462,761 on sale
2025-01-31	BUY	408	98.830*	104.38
2025-01-30	BUY	51	101.460*	104.43
2025-01-29	BUY	867	101.560*	104.47
2025-01-28	BUY	306	101.380*	104.52
2025-01-27	BUY	306	102.690*	104.55
2025-01-24	BUY	306	101.830*	104.60
2025-01-23	BUY	867	103.990*	104.61
2025-01-22	BUY	510	103.060*	104.63
2025-01-21	BUY	3,009	104.280*	104.64
2025-01-17	BUY	612	105.850*	104.60
2025-01-15	BUY	306	105.480*	104.56
2025-01-13	BUY	867	104.230*	104.56
2025-01-10	BUY	663	101.920*	104.61
2024-12-31	BUY	153	99.170*	104.96
2024-12-30	BUY	204	97.090*	105.13
2024-12-27	BUY	983	96.920*	105.32
2024-12-23	BUY	306	96.380*	105.95
2024-12-20	BUY	5,800	95.120*	106.22
2024-12-19	BUY	576	95.180*	106.50
2024-12-17	BUY	440	98.260*	107.01
2024-12-16	BUY	144	99.570*	107.22
2024-12-13	BUY	240	101.020*	107.39
2024-12-11	BUY	144	102.190*	107.55
2024-12-10	BUY	96	102.360*	107.70
2024-12-09	BUY	96	103.160*	107.85
2024-12-05	SELL	-288	104.440*	108.11 Profit of 31,136 on sale
2024-12-04	BUY	50	103.510*	108.27
2024-12-02	BUY	192	106.140*	108.43
2024-11-29	SELL	-2,552	108.340*	108.44 Profit of 276,729 on sale
2024-11-27	BUY	198	107.390*	108.52
2024-11-26	BUY	500	106.780*	108.60
2024-11-25	SELL	-62,774	106.100*	108.71 Profit of 6,824,333 on sale
2024-11-22	BUY	71,779	111.750*	108.57
2024-11-21	BUY	144	111.900*	108.40
2024-11-20	BUY	624	113.430*	108.14
2024-11-19	SELL	-624	113.090*	107.86 Profit of 67,306 on sale
2024-11-18	BUY	2,880	113.760*	107.51
2024-11-12	BUY	576	110.640*	107.32
2024-11-11	BUY	144	112.050*	107.00
2024-11-08	BUY	579	111.590*	106.68
2024-11-07	BUY	978	112.400*	106.24
2024-11-06	BUY	432	113.630*	105.62
2024-11-05	BUY	96	109.210*	105.29
2024-11-04	BUY	495	108.860*	104.94
2024-11-01	BUY	240	107.840*	104.61
2024-10-30	BUY	141	102.980*	104.14
2024-10-29	BUY	893	102.320*	104.45
2024-10-25	BUY	188	104.560*	104.72
2024-10-24	BUY	141	104.370*	104.83
2024-10-22	BUY	282	105.000*	104.99
2024-10-21	BUY	235	104.990*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	1,590,727	1,570	2,931,175	54.3%
2025-05-08	2,928,713	2,136	4,758,499	61.5%
2025-05-07	1,997,268	816	3,711,565	53.8%
2025-05-06	2,031,706	493	4,000,963	50.8%
2025-05-05	2,152,914	364	3,693,899	58.3%
2025-05-02	1,200,508	1,629	2,193,917	54.7%
2025-05-01	1,517,127	683	3,054,811	49.7%
2025-04-30	1,505,276	1,362	2,443,529	61.6%
2025-04-29	1,224,670	1,351	1,789,980	68.4%
2025-04-28	1,014,367	3,424	1,633,209	62.1%
2025-04-25	1,044,977	581	1,696,922	61.6%
2025-04-24	1,124,992	890	2,196,519	51.2%
2025-04-23	1,901,439	4,717	2,943,596	64.6%
2025-04-22	1,086,118	642	2,114,177	51.4%
2025-04-21	1,170,942	285	2,210,364	53.0%
2025-04-17	1,599,368	240	3,114,157	51.4%
2025-04-16	1,038,906	1,865	2,144,927	48.4%
2025-04-15	794,993	1,356	2,027,303	39.2%
2025-04-14	1,151,391	2,912	2,599,350	44.3%
2025-04-11	1,563,817	94,977	3,359,208	46.6%
2025-04-10	2,461,700	96,396	5,464,990	45.0%
2025-04-09	3,328,613	5,342	6,189,221	53.8%
2025-04-08	2,524,400	5,376	4,204,794	60.0%
2025-04-07	1,890,280	148,146	4,713,906	40.1%
2025-04-04	2,438,081	127,033	5,272,534	46.2%
2025-04-03	2,465,047	24,352	4,204,143	58.6%
2025-04-02	1,235,941	3,923	2,024,575	61.0%
2025-04-01	1,259,217	151	2,560,121	49.2%
2025-03-31	1,461,754	1,341	2,425,215	60.3%
2025-03-28	574,243	115	1,171,066	49.0%
2025-03-27	844,215	159	1,405,360	60.1%
2025-03-26	980,724	1,537	1,950,898	50.3%
2025-03-25	1,156,881	618	2,102,520	55.0%
2025-03-24	1,232,173	1,403	1,915,338	64.3%
2025-03-21	1,247,301	1,101	2,905,831	42.9%
2025-03-20	774,803	562	3,149,563	24.6%
2025-03-19	755,652	11,846	2,820,353	26.8%
2025-03-18	750,312	4,862	2,443,480	30.7%
2025-03-17	679,409	1,521	2,872,304	23.7%
2025-03-14	770,231	469	2,292,731	33.6%
2025-03-13	1,716,810	533	3,812,251	45.0%
2025-03-12	1,498,103	2,049	3,318,729	45.1%
2025-03-11	1,286,007	8,264	4,172,690	30.8%
2025-03-10	824,562	2,905	3,884,589	21.2%
2025-03-07	381,367	1,687	3,451,178	11.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ISPE(GBP) LSE
ETF Ticker	ISPE.L(GBP) LSE