Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for CSGP

Stock Name	CoStar Group Inc
Ticker	CSGP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US22160N1090

Show aggregate CSGP holdings

News associated with CSGP

Monday Sector Leaders: Technology & Communications, Industrial: The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
CoStar Group, Inc. (NASDAQ:CSGP) Given Consensus Recommendation of “Moderate Buy” by Analysts: Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, three have issued a hold rating, eleven have assigned a buy rating and […] - 2025-08-26 02:46:54
Commit To Buy CoStar Group At $70, Earn 6.3% Using Options: Investors eyeing a purchase of CoStar Group, Inc. (Symbol: CSGP) stock, but cautious about paying the going market price of $88.23/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-08-21 12:49:47
Atria Wealth Solutions Inc. Boosts Position in CoStar Group, Inc. (NASDAQ:CSGP): Atria Wealth Solutions Inc. boosted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 27.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,956 shares of the technology company’s stock after acquiring an additional […] - 2025-08-13 04:45:07
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
CSGP Crosses Above Average Analyst Target: In recent trading, shares of CoStar Group, Inc. (Symbol: CSGP) have crossed above the average analyst 12-month target price of $90.14, changing hands for $91.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-24 10:48:23
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
Crestwood Advisors Group LLC Acquires New Position in CoStar Group, Inc. (NASDAQ:CSGP): Crestwood Advisors Group LLC acquired a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,941 shares of the technology company’s stock, valued at approximately $233,000. Other hedge funds and other institutional […] - 2025-07-24 05:47:15
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Will CoStar's Earnings & Revenue Beat in Q2 Drive the Stock Price?: CSGP's second-quarter 2025 results reflect solid top-line growth, led by robust performance in key segments. - 2025-07-23 13:43:00
2,517 Shares in CoStar Group, Inc. (NASDAQ:CSGP) Bought by Csenge Advisory Group: Csenge Advisory Group purchased a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 2,517 shares of the technology company’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-07-23 07:50:51
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA: The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Cerity Partners LLC Has $4.54 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP): Cerity Partners LLC increased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 37.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 57,266 shares of the technology company’s stock after buying an additional 15,664 […] - 2025-07-18 04:52:58
CoStar Group, Inc. (NASDAQ:CSGP) Shares Bought by Allworth Financial LP: Allworth Financial LP grew its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 28.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,509 shares of the technology company’s stock after acquiring an additional 559 […] - 2025-07-16 05:21:08
Analysts Set CoStar Group, Inc. (NASDAQ:CSGP) Price Target at $87.69: Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given an average rating of “Moderate Buy” by the sixteen analysts that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, four have assigned a hold rating, ten have given a buy rating […] - 2025-07-10 04:18:52
CoStar Group, Inc. (NASDAQ:CSGP) Shares Purchased by Teacher Retirement System of Texas: Teacher Retirement System of Texas raised its holdings in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 1,505.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 61,596 shares of the technology company’s stock after purchasing an additional 57,760 shares during […] - 2025-07-08 05:49:08
Keybank National Association OH Has $1.40 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP): Keybank National Association OH decreased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 4.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 17,647 shares of the technology company’s stock after selling 880 shares during the […] - 2025-07-06 05:26:50
Perigon Wealth Management LLC Purchases 376 Shares of CoStar Group, Inc. (NASDAQ:CSGP): Perigon Wealth Management LLC lifted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,681 shares of the technology company’s stock after acquiring an additional 376 […] - 2025-06-30 06:44:52
Moran Wealth Management LLC Reduces Stock Holdings in CoStar Group, Inc. (NASDAQ:CSGP): Moran Wealth Management LLC trimmed its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,681 shares of the technology company’s stock after selling 526 shares during […] - 2025-06-27 05:38:47
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 12,074 CoStar Group, Inc. (NASDAQ:CSGP): Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 12,074 shares of the technology company’s stock, valued at approximately $957,000. Several other hedge funds […] - 2025-06-24 06:36:49

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CSGP holdings

Date	Number of CSGP Shares Held	Base Market Value of CSGP Shares	Local Market Value of CSGP Shares	Change in CSGP Shares Held	Change in CSGP Base Value	Current Price per CSGP Share Held	Previous Price per CSGP Share Held
2025-12-03 (Wednesday)	91,365	USD 6,306,012	USD 6,306,012	252	USD 92,105	USD 69.02	USD 68.2
2025-12-02 (Tuesday)	91,113	USD 6,213,907	USD 6,213,907	0	USD 16,401	USD 68.2	USD 68.02
2025-12-01 (Monday)	91,113	USD 6,197,506	USD 6,197,506	1,008	USD 86,585	USD 68.02	USD 67.82
2025-11-27 (Thursday)	90,105	USD 6,110,921	USD 6,110,921	1,134	USD 127,621	USD 67.82	USD 67.25
2025-11-21 (Friday)	88,971	USD 5,983,300	USD 5,983,300	126	USD 162,176	USD 67.25	USD 65.52
2025-11-20 (Thursday)	88,845	USD 5,821,124	USD 5,821,124	0	USD -114,610	USD 65.52	USD 66.81
2025-11-18 (Tuesday)	88,845	USD 5,935,734	USD 5,935,734	0	USD -16,881	USD 66.81	USD 67
2025-11-17 (Monday)	88,845	USD 5,952,615	USD 5,952,615	0	USD -93,287	USD 67	USD 68.05

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSGP by Blackrock for IE0003WV2ME7

Show aggregate share trades of CSGP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 252 69.120 68.030 68.139 USD 17,171 77.50
2025-12-01 BUY 1,008 69.300 67.850 67.995 USD 68,539 77.58
2025-11-27 BUY 1,134 67.820* 77.62
2025-11-21 BUY 126 67.590 65.900 66.069 USD 8,325 77.67
2025-11-11 SELL -63 68.675 66.970 67.141 USD -4,230 77.94 Profit of 680 on sale
2025-11-07 BUY 441 68.340 66.590 66.765 USD 29,443 78.04
2025-11-05 SELL -4,284 70.625 69.210 69.351 USD -297,102 78.12 Profit of 37,554 on sale
2025-10-29 SELL -3,371 70.510 72.500 72.301 USD -243,727 78.31 Profit of 20,271 on sale
2025-10-24 SELL -690 77.890 78.720 78.637 USD -54,260 78.32 Loss of -220 on sale
2025-10-23 SELL -126 77.660 77.840 77.822 USD -9,806 78.32 Profit of 63 on sale
2025-10-22 BUY 189 77.190 78.130 78.036 USD 14,749 78.33
2025-10-20 SELL -2,205 74.960 75.030 75.023 USD -165,426 78.35 Profit of 7,334 on sale
2025-10-16 SELL -315 74.350 76.320 76.123 USD -23,979 78.37 Profit of 707 on sale
2025-10-15 SELL -781 75.190 75.970 75.892 USD -59,272 78.38 Profit of 1,946 on sale
2025-10-03 BUY 252 84.800 85.080 85.052 USD 21,433 78.35
2025-10-02 SELL -2,520 83.900 84.520 84.458 USD -212,834 78.32 Loss of -15,457 on sale
2025-10-01 SELL -2,406 83.480 84.760 84.632 USD -203,625 78.30 Loss of -15,237 on sale
2025-09-30 SELL -63 84.370 84.860 84.811 USD -5,343 78.27 Loss of -412 on sale
2025-09-29 SELL -828 84.230 84.730 84.680 USD -70,115 78.24 Loss of -5,333 on sale
2025-09-26 SELL -63 83.990 84.410 84.368 USD -5,315 78.21 Loss of -388 on sale
2025-09-25 BUY 819 83.090 84.420 84.287 USD 69,031 78.19
2025-09-24 SELL -560 84.050 85.600 85.445 USD -47,849 78.16 Loss of -4,082 on sale
2025-09-18 BUY 126 89.260 89.560 89.530 USD 11,281 78.10
2025-08-18 BUY 116 88.160 89.500 89.366 USD 10,366 77.89
2025-08-12 SELL -63 88.460 92.990 92.537 USD -5,830 77.66 Loss of -937 on sale
2025-07-31 SELL -2,397 95.190 96.730 96.576 USD -231,493 77.57 Loss of -45,560 on sale
2025-07-29 BUY 68 95.590 95.660 95.653 USD 6,504 77.37
2025-07-23 SELL -192 91.000 91.130 91.117 USD -17,494 77.12 Loss of -2,687 on sale
2025-07-22 SELL -384 85.160 86.590 86.447 USD -33,196 77.08 Loss of -3,598 on sale
2025-07-21 SELL -128 85.010 85.530 85.478 USD -10,941 77.03 Loss of -1,081 on sale
2025-07-15 SELL -128 84.090 86.450 86.214 USD -11,035 76.95 Loss of -1,186 on sale
2025-07-14 SELL -320 85.640 86.170 86.117 USD -27,557 76.90 Loss of -2,950 on sale
2025-07-11 SELL -192 85.430 85.810 85.772 USD -16,468 76.85 Loss of -1,713 on sale
2025-07-10 SELL -768 86.050 86.140 86.131 USD -66,149 76.80 Loss of -7,167 on sale
2025-07-09 SELL -256 84.500 84.550 84.545 USD -21,644 76.75 Loss of -1,994 on sale
2025-07-08 SELL -832 82.830 83.280 83.235 USD -69,252 76.72 Loss of -5,421 on sale
2025-07-03 SELL -1,088 82.120 82.720 82.660 USD -89,934 76.63 Loss of -6,564 on sale
2025-07-02 SELL -197 81.420 81.780 81.744 USD -16,104 76.60 Loss of -1,014 on sale
2025-06-27 SELL -3,185 80.760 82.000 81.876 USD -260,775 76.55 Loss of -16,961 on sale
2025-06-25 BUY 65 81.260 81.380 81.368 USD 5,289 76.49
2025-06-24 SELL -2,368 81.000 81.600 81.540 USD -193,087 76.46 Loss of -12,018 on sale
2025-06-23 SELL -64 80.040 80.180 80.166 USD -5,131 76.44 Loss of -238 on sale
2025-06-20 BUY 128 79.650 80.980 80.847 USD 10,348 76.42
2025-06-18 SELL -384 79.570 80.470 80.380 USD -30,866 76.38 Loss of -1,535 on sale
2025-06-17 SELL -715 79.890 81.970 81.762 USD -58,460 76.36 Loss of -3,861 on sale
2025-06-11 SELL -195 81.790 82.300 82.249 USD -16,039 76.29 Loss of -1,162 on sale
2025-06-10 SELL -455 81.070 81.120 81.115 USD -36,907 76.26 Loss of -2,210 on sale
2025-06-06 SELL -130 78.520 79.340 79.258 USD -10,304 76.23 Loss of -394 on sale
2025-06-05 SELL -1,105 78.200 79.990 79.811 USD -88,191 76.21 Loss of -3,975 on sale
2025-06-02 SELL -5,265 73.270 73.410 73.396 USD -386,430 76.23 Profit of 14,925 on sale
2025-05-30 SELL -1,170 73.560 74.010 73.965 USD -86,539 76.25 Profit of 2,672 on sale
2025-05-29 SELL -130 74.070 74.830 74.754 USD -9,718 76.26 Profit of 196 on sale
2025-05-27 SELL -130 74.610 75.250 75.186 USD -9,774 76.29 Profit of 143 on sale
2025-05-23 SELL -195 73.990 74.080 74.071 USD -14,444 76.32 Profit of 439 on sale
2025-05-16 SELL -975 76.990 77.250 77.224 USD -75,293 76.34 Loss of -858 on sale
2025-05-15 SELL -192 76.050 76.280 76.257 USD -14,641 76.35 Profit of 17 on sale
2025-05-13 SELL -64 75.180 76.090 75.999 USD -4,864 76.36 Profit of 23 on sale
2025-05-12 SELL -448 75.380 76.780 76.640 USD -34,335 76.37 Loss of -122 on sale
2025-05-09 SELL -384 74.570 76.070 75.920 USD -29,153 76.38 Profit of 177 on sale
2025-05-08 SELL -1,856 75.850 76.890 76.786 USD -142,515 76.38 Loss of -746 on sale
2025-05-07 SELL -128 75.340 75.670 75.637 USD -9,682 76.39 Profit of 97 on sale
2025-05-06 BUY 48 74.590 76.660 76.453 USD 3,670 76.41
2025-05-01 BUY 2,432 76.580 77.280 77.210 USD 187,775 76.39
2025-04-30 BUY 1,344 74.170 81.500 80.767 USD 108,551 76.40
2025-04-29 SELL -256 82.700 83.000 82.970 USD -21,240 76.35 Loss of -1,694 on sale
2025-04-28 BUY 2,606 81.740 83.480 83.306 USD 217,095 76.31
2025-04-25 BUY 126 82.820 83.490 83.423 USD 10,511 76.26
2025-04-24 SELL -63 83.220 83.600 83.562 USD -5,264 76.20 Loss of -464 on sale
2025-04-22 SELL -8,442 80.870 81.200 81.167 USD -685,212 76.12 Loss of -42,633 on sale
2025-04-17 SELL -3,843 79.700 80.260 80.204 USD -308,224 76.04 Loss of -15,995 on sale
2025-04-16 BUY 126 79.020 80.490 80.343 USD 10,123 76.02
2025-04-15 BUY 126 80.510 81.070 81.014 USD 10,208 75.98
2025-04-10 SELL -3,969 75.420 77.300 77.112 USD -306,058 75.94 Loss of -4,657 on sale
2025-04-09 BUY 315 78.700 79.200 79.150 USD 24,932 75.91
2025-04-08 BUY 63 73.230 77.160 76.767 USD 4,836 75.94
2025-04-07 BUY 1,134 75.750 77.950 77.730 USD 88,146 75.94
2025-04-04 BUY 693 72.620 76.000 75.662 USD 52,434 75.97
2025-04-02 BUY 441 79.920 80.300 80.262 USD 35,396 75.93
2025-04-01 BUY 4,899 79.180 80.260 80.152 USD 392,665 75.90
2025-03-31 BUY 186 79.230 79.760 79.707 USD 14,826 75.87
2025-03-25 BUY 63 80.230 80.690 80.644 USD 5,081 75.71
2025-03-21 SELL -7,829 78.460 78.720 78.694 USD -616,095 75.64 Loss of -23,925 on sale
2025-03-20 BUY 134 79.020 79.850 79.767 USD 10,689 75.60
2025-03-18 BUY 335 78.360 80.470 80.259 USD 26,887 75.54
2025-03-17 BUY 47 80.150 80.770 80.708 USD 3,793 75.49
2025-03-14 SELL -25 78.730 78.920 78.901 USD -1,973 75.45 Loss of -86 on sale
2025-03-13 SELL -4,345 75.440 77.570 77.357 USD -336,116 75.45 Loss of -8,267 on sale
2025-03-12 BUY 804 76.860 77.220 77.184 USD 62,056 75.44
2025-03-11 BUY 804 76.870 80.050 79.732 USD 64,105 75.42
2025-03-07 BUY 268 79.390 79.670 79.642 USD 21,344 75.33
2025-03-06 BUY 938 76.860 78.570 78.399 USD 73,538 75.31
2025-03-05 BUY 5,092 77.810 78.200 78.161 USD 397,996 75.28
2025-03-04 BUY 268 75.580 76.000 75.958 USD 20,357 75.28
2025-03-03 BUY 335 75.390 77.350 77.154 USD 25,847 75.28
2025-02-28 BUY 660 76.250 76.400 76.385 USD 50,414 75.27
2025-02-27 BUY 603 74.360 76.680 76.448 USD 46,098 75.28
2025-02-26 SELL -350 76.920 78.600 78.432 USD -27,451 75.26 Loss of -1,111 on sale
2025-02-25 SELL -67 77.600 77.790 77.771 USD -5,211 75.23 Loss of -170 on sale
2025-02-24 BUY 68 77.490 77.850 77.814 USD 5,291 75.20
2025-02-20 SELL -871 78.330 79.450 79.338 USD -69,103 75.14 Loss of -3,654 on sale
2025-02-19 BUY 268 79.210 79.320 79.309 USD 21,255 75.09
2025-02-18 BUY 274 75.460 75.620 75.604 USD 20,715 75.09
2025-02-13 BUY 7,638 73.560 74.020 73.974 USD 565,013 75.13
2025-02-12 BUY 2,278 73.270 74.530 74.404 USD 169,492 75.16
2025-02-11 BUY 1,881 76.000 77.000 76.900 USD 144,649 75.15
2025-02-07 BUY 201 77.250 78.390 78.276 USD 15,733 75.09
2025-02-06 BUY 2,680 78.190 78.390 78.370 USD 210,032 75.05
2025-02-05 BUY 1,340 77.720 77.960 77.936 USD 104,434 75.01
2025-02-04 BUY 1,005 77.460 78.100 78.036 USD 78,426 74.97
2025-02-03 SELL -5,829 76.800 77.900 77.790 USD -453,438 74.94 Loss of -16,591 on sale
2025-01-31 BUY 536 76.600 77.430 77.347 USD 41,458 74.92
2025-01-30 BUY 67 76.520 77.530 77.429 USD 5,188 74.89
2025-01-29 BUY 1,139 75.650 76.800 76.685 USD 87,344 74.88
2025-01-28 BUY 402 76.120 77.540 77.398 USD 31,114 74.86
2025-01-27 BUY 402 76.440 76.530 76.521 USD 30,761 74.84
2025-01-24 BUY 402 74.160 75.410 75.285 USD 30,265 74.85
2025-01-23 BUY 1,139 74.380 74.950 74.893 USD 85,303 74.85
2025-01-22 BUY 670 74.010 75.040 74.937 USD 50,208 74.87
2025-01-21 BUY 3,953 74.160 74.990 74.907 USD 296,107 74.88
2025-01-17 BUY 804 73.850 75.060 74.939 USD 60,251 74.92
2025-01-15 BUY 402 73.220 74.380 74.264 USD 29,854 74.98
2025-01-13 BUY 1,139 69.290 70.100 70.019 USD 79,752 75.20
2025-01-10 BUY 872 69.870 70.740 70.653 USD 61,609 75.30
2024-12-31 BUY 201 71.590 72.490 72.400 USD 14,552 75.65
2024-12-30 BUY 268 71.820 72.400 72.342 USD 19,388 75.74
2024-12-27 BUY 1,301 72.220 72.800 72.742 USD 94,637 75.82
2024-12-23 BUY 402 72.740 72.860 72.848 USD 29,285 76.03
2024-12-20 BUY 8,607 71.440 71.860 71.818 USD 618,138 76.14
2024-12-19 BUY 756 69.840 72.100 71.874 USD 54,337 76.31
2024-12-17 BUY 575 73.130 76.450 76.118 USD 43,768 76.54
2024-12-16 BUY 189 75.220 77.000 76.822 USD 14,519 76.58
2024-12-13 BUY 315 75.070 78.120 77.815 USD 24,512 76.62
2024-12-11 BUY 189 77.580 78.130 78.075 USD 14,756 76.59
2024-12-10 BUY 126 76.430 78.460 78.257 USD 9,860 76.60
2024-12-09 BUY 126 78.650 79.110 79.064 USD 9,962 76.53
2024-12-05 SELL -378 77.030 79.490 79.244 USD -29,954 76.49 Loss of -1,041 on sale
2024-12-04 BUY 65 79.750 80.850 80.740 USD 5,248 76.38
2024-12-02 BUY 252 80.070 81.230 81.114 USD 20,441 76.10
2024-11-29 BUY 1,116 81.340 82.490 82.375 USD 91,930 75.90
2024-11-27 BUY 248 81.970 82.230 82.204 USD 20,387 75.39
2024-11-26 BUY 620 79.920 81.140 81.018 USD 50,231 75.20
2024-11-25 BUY 7,688 80.280 81.750 81.603 USD 627,364 74.97
2024-11-22 BUY 186 79.810 80.610 80.530 USD 14,979 74.74
2024-11-21 BUY 186 77.000 77.200 77.180 USD 14,355 74.62
2024-11-20 BUY 806 76.270 76.460 76.441 USD 61,611 74.54
2024-11-19 SELL -806 72.090 73.300 73.179 USD -58,982 74.67 Profit of 1,204 on sale
2024-11-18 BUY 3,720 73.350 73.470 73.458 USD 273,264 74.75
2024-11-12 BUY 744 75.410 76.160 76.085 USD 56,607 74.71
2024-11-11 BUY 186 75.870 78.000 77.787 USD 14,468 74.63
2024-11-08 BUY 748 77.390 77.640 77.615 USD 58,056 74.43
2024-11-07 BUY 1,264 76.300 76.910 76.849 USD 97,137 74.29
2024-11-06 BUY 558 74.870 76.990 76.778 USD 42,842 74.24
2024-11-05 BUY 124 75.340 75.910 75.853 USD 9,406 74.14
2024-11-04 BUY 640 73.830 74.410 74.352 USD 47,585 74.17
2024-11-01 BUY 310 72.500 73.750 73.625 USD 22,824 74.36
2024-10-31 SELL -2,311 72.790 74.180 74.041 USD -171,109 74.56 Profit of 1,191 on sale
2024-10-30 BUY 189 73.460 74.290 74.207 USD 14,025 74.71
2024-10-29 BUY 1,197 73.240 75.610 75.373 USD 90,221 74.96
2024-10-25 BUY 252 74.480 75.620 75.506 USD 19,028 75.24
2024-10-24 BUY 189 73.910 74.840 74.747 USD 14,127 75.68
2024-10-22 BUY 378 76.870 77.740 77.653 USD 29,353 77.36
2024-10-21 BUY 315 77.360 79.270 79.079 USD 24,910 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	252	69.120	68.030	68.139	USD 17,171	77.50
2025-12-01	BUY	1,008	69.300	67.850	67.995	USD 68,539	77.58
2025-11-27	BUY	1,134			67.820*		77.62
2025-11-21	BUY	126	67.590	65.900	66.069	USD 8,325	77.67
2025-11-11	SELL	-63	68.675	66.970	67.141	USD -4,230	77.94 Profit of 680 on sale
2025-11-07	BUY	441	68.340	66.590	66.765	USD 29,443	78.04
2025-11-05	SELL	-4,284	70.625	69.210	69.351	USD -297,102	78.12 Profit of 37,554 on sale
2025-10-29	SELL	-3,371	70.510	72.500	72.301	USD -243,727	78.31 Profit of 20,271 on sale
2025-10-24	SELL	-690	77.890	78.720	78.637	USD -54,260	78.32 Loss of -220 on sale
2025-10-23	SELL	-126	77.660	77.840	77.822	USD -9,806	78.32 Profit of 63 on sale
2025-10-22	BUY	189	77.190	78.130	78.036	USD 14,749	78.33
2025-10-20	SELL	-2,205	74.960	75.030	75.023	USD -165,426	78.35 Profit of 7,334 on sale
2025-10-16	SELL	-315	74.350	76.320	76.123	USD -23,979	78.37 Profit of 707 on sale
2025-10-15	SELL	-781	75.190	75.970	75.892	USD -59,272	78.38 Profit of 1,946 on sale
2025-10-03	BUY	252	84.800	85.080	85.052	USD 21,433	78.35
2025-10-02	SELL	-2,520	83.900	84.520	84.458	USD -212,834	78.32 Loss of -15,457 on sale
2025-10-01	SELL	-2,406	83.480	84.760	84.632	USD -203,625	78.30 Loss of -15,237 on sale
2025-09-30	SELL	-63	84.370	84.860	84.811	USD -5,343	78.27 Loss of -412 on sale
2025-09-29	SELL	-828	84.230	84.730	84.680	USD -70,115	78.24 Loss of -5,333 on sale
2025-09-26	SELL	-63	83.990	84.410	84.368	USD -5,315	78.21 Loss of -388 on sale
2025-09-25	BUY	819	83.090	84.420	84.287	USD 69,031	78.19
2025-09-24	SELL	-560	84.050	85.600	85.445	USD -47,849	78.16 Loss of -4,082 on sale
2025-09-18	BUY	126	89.260	89.560	89.530	USD 11,281	78.10
2025-08-18	BUY	116	88.160	89.500	89.366	USD 10,366	77.89
2025-08-12	SELL	-63	88.460	92.990	92.537	USD -5,830	77.66 Loss of -937 on sale
2025-07-31	SELL	-2,397	95.190	96.730	96.576	USD -231,493	77.57 Loss of -45,560 on sale
2025-07-29	BUY	68	95.590	95.660	95.653	USD 6,504	77.37
2025-07-23	SELL	-192	91.000	91.130	91.117	USD -17,494	77.12 Loss of -2,687 on sale
2025-07-22	SELL	-384	85.160	86.590	86.447	USD -33,196	77.08 Loss of -3,598 on sale
2025-07-21	SELL	-128	85.010	85.530	85.478	USD -10,941	77.03 Loss of -1,081 on sale
2025-07-15	SELL	-128	84.090	86.450	86.214	USD -11,035	76.95 Loss of -1,186 on sale
2025-07-14	SELL	-320	85.640	86.170	86.117	USD -27,557	76.90 Loss of -2,950 on sale
2025-07-11	SELL	-192	85.430	85.810	85.772	USD -16,468	76.85 Loss of -1,713 on sale
2025-07-10	SELL	-768	86.050	86.140	86.131	USD -66,149	76.80 Loss of -7,167 on sale
2025-07-09	SELL	-256	84.500	84.550	84.545	USD -21,644	76.75 Loss of -1,994 on sale
2025-07-08	SELL	-832	82.830	83.280	83.235	USD -69,252	76.72 Loss of -5,421 on sale
2025-07-03	SELL	-1,088	82.120	82.720	82.660	USD -89,934	76.63 Loss of -6,564 on sale
2025-07-02	SELL	-197	81.420	81.780	81.744	USD -16,104	76.60 Loss of -1,014 on sale
2025-06-27	SELL	-3,185	80.760	82.000	81.876	USD -260,775	76.55 Loss of -16,961 on sale
2025-06-25	BUY	65	81.260	81.380	81.368	USD 5,289	76.49
2025-06-24	SELL	-2,368	81.000	81.600	81.540	USD -193,087	76.46 Loss of -12,018 on sale
2025-06-23	SELL	-64	80.040	80.180	80.166	USD -5,131	76.44 Loss of -238 on sale
2025-06-20	BUY	128	79.650	80.980	80.847	USD 10,348	76.42
2025-06-18	SELL	-384	79.570	80.470	80.380	USD -30,866	76.38 Loss of -1,535 on sale
2025-06-17	SELL	-715	79.890	81.970	81.762	USD -58,460	76.36 Loss of -3,861 on sale
2025-06-11	SELL	-195	81.790	82.300	82.249	USD -16,039	76.29 Loss of -1,162 on sale
2025-06-10	SELL	-455	81.070	81.120	81.115	USD -36,907	76.26 Loss of -2,210 on sale
2025-06-06	SELL	-130	78.520	79.340	79.258	USD -10,304	76.23 Loss of -394 on sale
2025-06-05	SELL	-1,105	78.200	79.990	79.811	USD -88,191	76.21 Loss of -3,975 on sale
2025-06-02	SELL	-5,265	73.270	73.410	73.396	USD -386,430	76.23 Profit of 14,925 on sale
2025-05-30	SELL	-1,170	73.560	74.010	73.965	USD -86,539	76.25 Profit of 2,672 on sale
2025-05-29	SELL	-130	74.070	74.830	74.754	USD -9,718	76.26 Profit of 196 on sale
2025-05-27	SELL	-130	74.610	75.250	75.186	USD -9,774	76.29 Profit of 143 on sale
2025-05-23	SELL	-195	73.990	74.080	74.071	USD -14,444	76.32 Profit of 439 on sale
2025-05-16	SELL	-975	76.990	77.250	77.224	USD -75,293	76.34 Loss of -858 on sale
2025-05-15	SELL	-192	76.050	76.280	76.257	USD -14,641	76.35 Profit of 17 on sale
2025-05-13	SELL	-64	75.180	76.090	75.999	USD -4,864	76.36 Profit of 23 on sale
2025-05-12	SELL	-448	75.380	76.780	76.640	USD -34,335	76.37 Loss of -122 on sale
2025-05-09	SELL	-384	74.570	76.070	75.920	USD -29,153	76.38 Profit of 177 on sale
2025-05-08	SELL	-1,856	75.850	76.890	76.786	USD -142,515	76.38 Loss of -746 on sale
2025-05-07	SELL	-128	75.340	75.670	75.637	USD -9,682	76.39 Profit of 97 on sale
2025-05-06	BUY	48	74.590	76.660	76.453	USD 3,670	76.41
2025-05-01	BUY	2,432	76.580	77.280	77.210	USD 187,775	76.39
2025-04-30	BUY	1,344	74.170	81.500	80.767	USD 108,551	76.40
2025-04-29	SELL	-256	82.700	83.000	82.970	USD -21,240	76.35 Loss of -1,694 on sale
2025-04-28	BUY	2,606	81.740	83.480	83.306	USD 217,095	76.31
2025-04-25	BUY	126	82.820	83.490	83.423	USD 10,511	76.26
2025-04-24	SELL	-63	83.220	83.600	83.562	USD -5,264	76.20 Loss of -464 on sale
2025-04-22	SELL	-8,442	80.870	81.200	81.167	USD -685,212	76.12 Loss of -42,633 on sale
2025-04-17	SELL	-3,843	79.700	80.260	80.204	USD -308,224	76.04 Loss of -15,995 on sale
2025-04-16	BUY	126	79.020	80.490	80.343	USD 10,123	76.02
2025-04-15	BUY	126	80.510	81.070	81.014	USD 10,208	75.98
2025-04-10	SELL	-3,969	75.420	77.300	77.112	USD -306,058	75.94 Loss of -4,657 on sale
2025-04-09	BUY	315	78.700	79.200	79.150	USD 24,932	75.91
2025-04-08	BUY	63	73.230	77.160	76.767	USD 4,836	75.94
2025-04-07	BUY	1,134	75.750	77.950	77.730	USD 88,146	75.94
2025-04-04	BUY	693	72.620	76.000	75.662	USD 52,434	75.97
2025-04-02	BUY	441	79.920	80.300	80.262	USD 35,396	75.93
2025-04-01	BUY	4,899	79.180	80.260	80.152	USD 392,665	75.90
2025-03-31	BUY	186	79.230	79.760	79.707	USD 14,826	75.87
2025-03-25	BUY	63	80.230	80.690	80.644	USD 5,081	75.71
2025-03-21	SELL	-7,829	78.460	78.720	78.694	USD -616,095	75.64 Loss of -23,925 on sale
2025-03-20	BUY	134	79.020	79.850	79.767	USD 10,689	75.60
2025-03-18	BUY	335	78.360	80.470	80.259	USD 26,887	75.54
2025-03-17	BUY	47	80.150	80.770	80.708	USD 3,793	75.49
2025-03-14	SELL	-25	78.730	78.920	78.901	USD -1,973	75.45 Loss of -86 on sale
2025-03-13	SELL	-4,345	75.440	77.570	77.357	USD -336,116	75.45 Loss of -8,267 on sale
2025-03-12	BUY	804	76.860	77.220	77.184	USD 62,056	75.44
2025-03-11	BUY	804	76.870	80.050	79.732	USD 64,105	75.42
2025-03-07	BUY	268	79.390	79.670	79.642	USD 21,344	75.33
2025-03-06	BUY	938	76.860	78.570	78.399	USD 73,538	75.31
2025-03-05	BUY	5,092	77.810	78.200	78.161	USD 397,996	75.28
2025-03-04	BUY	268	75.580	76.000	75.958	USD 20,357	75.28
2025-03-03	BUY	335	75.390	77.350	77.154	USD 25,847	75.28
2025-02-28	BUY	660	76.250	76.400	76.385	USD 50,414	75.27
2025-02-27	BUY	603	74.360	76.680	76.448	USD 46,098	75.28
2025-02-26	SELL	-350	76.920	78.600	78.432	USD -27,451	75.26 Loss of -1,111 on sale
2025-02-25	SELL	-67	77.600	77.790	77.771	USD -5,211	75.23 Loss of -170 on sale
2025-02-24	BUY	68	77.490	77.850	77.814	USD 5,291	75.20
2025-02-20	SELL	-871	78.330	79.450	79.338	USD -69,103	75.14 Loss of -3,654 on sale
2025-02-19	BUY	268	79.210	79.320	79.309	USD 21,255	75.09
2025-02-18	BUY	274	75.460	75.620	75.604	USD 20,715	75.09
2025-02-13	BUY	7,638	73.560	74.020	73.974	USD 565,013	75.13
2025-02-12	BUY	2,278	73.270	74.530	74.404	USD 169,492	75.16
2025-02-11	BUY	1,881	76.000	77.000	76.900	USD 144,649	75.15
2025-02-07	BUY	201	77.250	78.390	78.276	USD 15,733	75.09
2025-02-06	BUY	2,680	78.190	78.390	78.370	USD 210,032	75.05
2025-02-05	BUY	1,340	77.720	77.960	77.936	USD 104,434	75.01
2025-02-04	BUY	1,005	77.460	78.100	78.036	USD 78,426	74.97
2025-02-03	SELL	-5,829	76.800	77.900	77.790	USD -453,438	74.94 Loss of -16,591 on sale
2025-01-31	BUY	536	76.600	77.430	77.347	USD 41,458	74.92
2025-01-30	BUY	67	76.520	77.530	77.429	USD 5,188	74.89
2025-01-29	BUY	1,139	75.650	76.800	76.685	USD 87,344	74.88
2025-01-28	BUY	402	76.120	77.540	77.398	USD 31,114	74.86
2025-01-27	BUY	402	76.440	76.530	76.521	USD 30,761	74.84
2025-01-24	BUY	402	74.160	75.410	75.285	USD 30,265	74.85
2025-01-23	BUY	1,139	74.380	74.950	74.893	USD 85,303	74.85
2025-01-22	BUY	670	74.010	75.040	74.937	USD 50,208	74.87
2025-01-21	BUY	3,953	74.160	74.990	74.907	USD 296,107	74.88
2025-01-17	BUY	804	73.850	75.060	74.939	USD 60,251	74.92
2025-01-15	BUY	402	73.220	74.380	74.264	USD 29,854	74.98
2025-01-13	BUY	1,139	69.290	70.100	70.019	USD 79,752	75.20
2025-01-10	BUY	872	69.870	70.740	70.653	USD 61,609	75.30
2024-12-31	BUY	201	71.590	72.490	72.400	USD 14,552	75.65
2024-12-30	BUY	268	71.820	72.400	72.342	USD 19,388	75.74
2024-12-27	BUY	1,301	72.220	72.800	72.742	USD 94,637	75.82
2024-12-23	BUY	402	72.740	72.860	72.848	USD 29,285	76.03
2024-12-20	BUY	8,607	71.440	71.860	71.818	USD 618,138	76.14
2024-12-19	BUY	756	69.840	72.100	71.874	USD 54,337	76.31
2024-12-17	BUY	575	73.130	76.450	76.118	USD 43,768	76.54
2024-12-16	BUY	189	75.220	77.000	76.822	USD 14,519	76.58
2024-12-13	BUY	315	75.070	78.120	77.815	USD 24,512	76.62
2024-12-11	BUY	189	77.580	78.130	78.075	USD 14,756	76.59
2024-12-10	BUY	126	76.430	78.460	78.257	USD 9,860	76.60
2024-12-09	BUY	126	78.650	79.110	79.064	USD 9,962	76.53
2024-12-05	SELL	-378	77.030	79.490	79.244	USD -29,954	76.49 Loss of -1,041 on sale
2024-12-04	BUY	65	79.750	80.850	80.740	USD 5,248	76.38
2024-12-02	BUY	252	80.070	81.230	81.114	USD 20,441	76.10
2024-11-29	BUY	1,116	81.340	82.490	82.375	USD 91,930	75.90
2024-11-27	BUY	248	81.970	82.230	82.204	USD 20,387	75.39
2024-11-26	BUY	620	79.920	81.140	81.018	USD 50,231	75.20
2024-11-25	BUY	7,688	80.280	81.750	81.603	USD 627,364	74.97
2024-11-22	BUY	186	79.810	80.610	80.530	USD 14,979	74.74
2024-11-21	BUY	186	77.000	77.200	77.180	USD 14,355	74.62
2024-11-20	BUY	806	76.270	76.460	76.441	USD 61,611	74.54
2024-11-19	SELL	-806	72.090	73.300	73.179	USD -58,982	74.67 Profit of 1,204 on sale
2024-11-18	BUY	3,720	73.350	73.470	73.458	USD 273,264	74.75
2024-11-12	BUY	744	75.410	76.160	76.085	USD 56,607	74.71
2024-11-11	BUY	186	75.870	78.000	77.787	USD 14,468	74.63
2024-11-08	BUY	748	77.390	77.640	77.615	USD 58,056	74.43
2024-11-07	BUY	1,264	76.300	76.910	76.849	USD 97,137	74.29
2024-11-06	BUY	558	74.870	76.990	76.778	USD 42,842	74.24
2024-11-05	BUY	124	75.340	75.910	75.853	USD 9,406	74.14
2024-11-04	BUY	640	73.830	74.410	74.352	USD 47,585	74.17
2024-11-01	BUY	310	72.500	73.750	73.625	USD 22,824	74.36
2024-10-31	SELL	-2,311	72.790	74.180	74.041	USD -171,109	74.56 Profit of 1,191 on sale
2024-10-30	BUY	189	73.460	74.290	74.207	USD 14,025	74.71
2024-10-29	BUY	1,197	73.240	75.610	75.373	USD 90,221	74.96
2024-10-25	BUY	252	74.480	75.620	75.506	USD 19,028	75.24
2024-10-24	BUY	189	73.910	74.840	74.747	USD 14,127	75.68
2024-10-22	BUY	378	76.870	77.740	77.653	USD 29,353	77.36
2024-10-21	BUY	315	77.360	79.270	79.079	USD 24,910	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSGP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	500,817	1	952,754	52.6%
2025-09-18	379,220	100	752,940	50.4%
2025-09-17	471,238	5,022	825,153	57.1%
2025-09-16	418,302	400	692,534	60.4%
2025-09-15	433,486	4,188	724,676	59.8%
2025-09-12	186,557	0	347,738	53.6%
2025-09-11	275,728	4,189	764,298	36.1%
2025-09-10	437,060	102	1,055,631	41.4%
2025-09-09	352,806	3,177	1,247,931	28.3%
2025-09-08	605,006	10,141	1,094,984	55.3%
2025-09-05	305,319	256	512,542	59.6%
2025-09-04	285,551	146	466,546	61.2%
2025-09-03	383,252	337	627,346	61.1%
2025-09-02	469,957	1,700	817,788	57.5%
2025-08-29	371,974	8,769	751,903	49.5%
2025-08-28	377,497	209	630,850	59.8%
2025-08-27	276,773	200	660,207	41.9%
2025-08-26	202,761	2,660	452,822	44.8%
2025-08-25	218,392	13	478,051	45.7%
2025-08-22	438,149	148	1,226,938	35.7%
2025-08-21	341,127	542	716,537	47.6%
2025-08-20	277,700	0	568,657	48.8%
2025-08-19	318,269	700	884,965	36.0%
2025-08-18	314,567	231	705,874	44.6%
2025-08-15	485,464	160	722,168	67.2%
2025-08-14	469,736	0	850,719	55.2%
2025-08-13	887,857	53	2,140,620	41.5%
2025-08-12	832,274	17,929	1,807,432	46.0%
2025-08-11	441,231	664	794,026	55.6%
2025-08-08	324,008	0	773,575	41.9%
2025-08-07	377,754	0	654,217	57.7%
2025-08-06	498,815	59	1,314,010	38.0%
2025-08-05	451,539	100	1,276,094	35.4%
2025-08-04	363,183	3,056	580,591	62.6%
2025-08-01	670,737	17,078	1,155,779	58.0%
2025-07-31	587,925	394	1,024,157	57.4%
2025-07-30	765,193	48	1,170,941	65.3%
2025-07-29	931,883	999	1,357,803	68.6%
2025-07-28	678,999	9,691	967,390	70.2%
2025-07-25	568,114	5,271	931,951	61.0%
2025-07-24	975,941	135	1,644,363	59.4%
2025-07-23	1,284,914	530	2,297,357	55.9%
2025-07-22	639,297	3,809	1,428,454	44.8%
2025-07-21	511,462	8,565	827,907	61.8%
2025-07-18	346,712	29	553,145	62.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.