Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for CSX

Stock NameCSX Corporation
TickerCSX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1264081035
LEI549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

CSX Stock Outlook: Is Wall Street Bullish or Bearish?
Transportation giant CSX has notably lagged behind the broader market over the past year, yet analysts remain moderately bullish on the stock's prospects. - 2025-05-06 11:45:40
CSX (NASDAQ:CSX) Given New $34.00 Price Target at Stifel Nicolaus
CSX (NASDAQ:CSX – Get Free Report) had its price target dropped by stock analysts at Stifel Nicolaus from $37.00 to $34.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the transportation company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of […] - 2025-04-16 05:30:45
After Hours Most Active for Apr 14, 2025 : NVDA, CSX, VGLT, AAPL, HTZ, INTC
The NASDAQ 100 After Hours Indicator is down -50.1 to 18,745.92. The total After hours volume is currently 127,368,134 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.71 at $110.00, with 6,752,632 shares traded. - 2025-04-14 20:24:57
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
CSX (NASDAQ:CSX) Price Target Cut to $36.00 by Analysts at Citigroup
CSX (NASDAQ:CSX – Free Report) had its price objective trimmed by Citigroup from $39.00 to $36.00 in a report published on Tuesday morning,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. CSX has been the topic of several other research reports. UBS Group dropped their target price on CSX from […] - 2025-04-09 07:46:52
Brokerages Set CSX Co. (NASDAQ:CSX) Price Target at $36.20
CSX Co. (NASDAQ:CSX – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty ratings firms that are currently covering the company, MarketBeat.com reports. Seven research analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average 12 month target […] - 2025-04-08 08:01:01
CSX Corporation’s Quarterly Earnings Preview: What You Need to Know
CSX Corporation is scheduled to announce its first-quarter results this month, with analysts anticipating a double-digit earnings dip. - 2025-04-04 15:43:05
CSX Corporation’s Quarterly Earnings Preview: What You Need to Know
CSX Corporation is scheduled to announce its first-quarter results this month, with analysts anticipating a double-digit earnings dip. - 2025-04-04 13:58:55
CSX (NASDAQ:CSX) Given New $35.00 Price Target at Barclays
CSX (NASDAQ:CSX – Get Free Report) had its price target dropped by equities research analysts at Barclays from $38.00 to $35.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the transportation company’s stock. Barclays‘s price objective would indicate a potential upside of 25.04% from the […] - 2025-04-04 05:56:51
Analysts Set CSX Co. (NASDAQ:CSX) PT at $37.00
Shares of CSX Co. (NASDAQ:CSX – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty ratings firms that are presently covering the stock, Marketbeat reports. Seven research analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average twelve-month price […] - 2025-03-14 06:06:57
SBI Securities Co. Ltd. Takes Position in CSX Co. (NASDAQ:CSX)
SBI Securities Co. Ltd. acquired a new stake in shares of CSX Co. (NASDAQ:CSX – Free Report) during the 4th quarter, HoldingsChannel.com reports. The firm acquired 963 shares of the transportation company’s stock, valued at approximately $31,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Bank of New […] - 2025-03-13 08:02:48
QQQM, MDLZ, BKNG, CSX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $265.3 million dollar outflow -- that's a 0.6% decrease week over week ( - 2025-03-10 14:56:20
Los Angeles Capital Management LLC Has $317,000 Stake in CSX Co. (NASDAQ:CSX)
Los Angeles Capital Management LLC trimmed its position in CSX Co. (NASDAQ:CSX – Free Report) by 77.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 9,822 shares of the transportation company’s stock after selling 33,980 shares during the quarter. Los Angeles Capital Management LLC’s holdings in CSX were worth $317,000 at the […] - 2025-03-05 10:41:14
Friday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF (BKDV) is seeing unusually high volume in afternoon trading Friday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of BKDV were off about 0.5% on the day. Components of that ETF with the highest vo - 2025-02-21 15:18:32
Pre-Market Most Active for Feb 21, 2025 : CSX, QBTS, PLTR, BABA, RIVN, TSLL, INTC, NVDA, NIO, BBAI, U, FUBO
The NASDAQ 100 Pre-Market Indicator is up 94.92 to 22,162.98. The total Pre-Market volume is currently 92,190,423 shares traded.The following are the most active stocks for the pre-market session: CSX Corporation (CSX) is unchanged at $32.46, with 5,444,851 shares traded. As rep - 2025-02-21 13:28:54
Allspring Global Investments Holdings LLC Sells 20,002 Shares of CSX Co. (NASDAQ:CSX)
Allspring Global Investments Holdings LLC lessened its stake in CSX Co. (NASDAQ:CSX – Free Report) by 6.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 302,808 shares of the transportation company’s stock after selling 20,002 shares during the quarter. Allspring Global […] - 2025-02-19 15:02:47
CSX Co. (NASDAQ:CSX) Short Interest Down 5.3% in January
CSX Co. (NASDAQ:CSX – Get Free Report) was the recipient of a significant decline in short interest in January. As of January 31st, there was short interest totalling 29,430,000 shares, a decline of 5.3% from the January 15th total of 31,080,000 shares. Based on an average trading volume of 12,830,000 shares, the short-interest ratio is […] - 2025-02-19 09:36:57
After Hours Most Active for Feb 18, 2025 : T, NVDA, AAPL, KGC, CSX, XOM, BHC, EXC, PFE, AMZN, CNQ, INTC
The NASDAQ 100 After Hours Indicator is down -42.32 to 22,122.29. The total After hours volume is currently 182,661,300 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is -0.049 at $26.02, with 13,854,492 shares traded. Over - 2025-02-18 21:29:56
Brokerages Set CSX Co. (NASDAQ:CSX) Target Price at $37.16
CSX Co. (NASDAQ:CSX – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the nineteen analysts that are currently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a hold rating and thirteen have issued a buy rating on the company. The average 12 month target price […] - 2025-02-17 08:32:45
Zacks Research Forecasts CSX’s Q1 Earnings (NASDAQ:CSX)
CSX Co. (NASDAQ:CSX – Free Report) – Research analysts at Zacks Research decreased their Q1 2025 earnings estimates for CSX in a research report issued on Thursday, February 6th. Zacks Research analyst M. Basu now forecasts that the transportation company will post earnings of $0.40 per share for the quarter, down from their prior forecast […] - 2025-02-12 06:52:49
Stratos Wealth Partners LTD. Buys 752 Shares of CSX Co. (NASDAQ:CSX)
Stratos Wealth Partners LTD. increased its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 1.9% during the fourth quarter, Holdings Channel reports. The fund owned 40,620 shares of the transportation company’s stock after acquiring an additional 752 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in CSX were worth $1,311,000 as […] - 2025-02-10 18:53:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-02-10 14:11:09
Fund Update: PNC FINANCIAL SERVICES GROUP, INC. Just Disclosed New Holdings
PNC FINANCIAL SERVICES GROUP, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 12:58:23
Spire Wealth Management Has $406,000 Holdings in CSX Co. (NASDAQ:CSX)
Spire Wealth Management trimmed its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 78.6% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,569 shares of the transportation company’s stock after selling 46,195 shares during the period. Spire Wealth Management’s […] - 2025-02-06 08:42:58
Chicago Partners Investment Group LLC Buys 1,247 Shares of CSX Co. (NASDAQ:CSX)
Chicago Partners Investment Group LLC raised its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 11.3% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,307 shares of the transportation company’s stock after purchasing an additional 1,247 shares during the […] - 2025-02-04 10:10:54
CSX (NASDAQ:CSX) Downgraded to Hold Rating by Loop Capital
Loop Capital cut shares of CSX (NASDAQ:CSX – Free Report) from a buy rating to a hold rating in a report published on Monday, MarketBeat.com reports. The brokerage currently has $34.00 price objective on the transportation company’s stock, down from their previous price objective of $40.00. A number of other brokerages also recently commented on […] - 2025-02-04 08:41:09
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13
Kingswood Wealth Advisors LLC Decreases Stake in CSX Co. (NASDAQ:CSX)
Kingswood Wealth Advisors LLC reduced its position in CSX Co. (NASDAQ:CSX – Free Report) by 36.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,546 shares of the transportation company’s stock after selling 6,571 shares during the period. Kingswood Wealth […] - 2025-01-31 08:53:04
What's Next For CSX Stock After A Mixed Q4?
CSX (NYSE: CSX) recently reported its Q4 results, with revenues missing and earnings meeting the street estimates. The company reported revenue of $3.54 billion and adjusted earnings of $0.42 per share, compared to the consensus estimates of $3.57 billion and $0.42, respectively. - 2025-01-29 04:23:18
Stocks Settle Lower as Chipmakers Retreat
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.58%. March E-mini S&P futures (ESH25 ) are down -0.36%, and March E-mini Nasdaq futures... - 2025-01-27 15:14:27

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CSX holdings

DateNumber of CSX Shares HeldBase Market Value of CSX SharesLocal Market Value of CSX SharesChange in CSX Shares HeldChange in CSX Base ValueCurrent Price per CSX Share HeldPrevious Price per CSX Share Held
2025-05-08 (Thursday)343,572USD 9,949,845USD 9,949,845
2025-05-07 (Wednesday)348,473USD 9,886,179USD 9,886,179
2025-05-06 (Tuesday)348,811CSX holding increased by 104USD 9,798,101CSX holding decreased by -129587USD 9,798,101104USD -129,587 USD 28.09 USD 28.47
2025-05-05 (Monday)348,707USD 9,927,688CSX holding decreased by -80203USD 9,927,6880USD -80,203 USD 28.47 USD 28.7
2025-05-02 (Friday)348,707USD 10,007,891CSX holding increased by 205737USD 10,007,8910USD 205,737 USD 28.7 USD 28.11
2025-05-01 (Thursday)348,707CSX holding increased by 6422USD 9,802,154CSX holding increased by 194214USD 9,802,1546,422USD 194,214 USD 28.11 USD 28.07
2025-04-30 (Wednesday)342,285CSX holding increased by 3549USD 9,607,940CSX holding increased by 106395USD 9,607,9403,549USD 106,395 USD 28.07 USD 28.05
2025-04-29 (Tuesday)338,736CSX holding decreased by -676USD 9,501,545CSX holding increased by 42133USD 9,501,545-676USD 42,133 USD 28.05 USD 27.87
2025-04-28 (Monday)339,412CSX holding increased by 7828USD 9,459,412CSX holding increased by 228113USD 9,459,4127,828USD 228,113 USD 27.87 USD 27.84
2025-04-25 (Friday)331,584CSX holding increased by 330USD 9,231,299CSX holding decreased by -90189USD 9,231,299330USD -90,189 USD 27.84 USD 28.14
2025-04-24 (Thursday)331,254CSX holding decreased by -165USD 9,321,488CSX holding increased by 177638USD 9,321,488-165USD 177,638 USD 28.14 USD 27.59
2025-04-23 (Wednesday)331,419USD 9,143,850CSX holding decreased by -62970USD 9,143,8500USD -62,970 USD 27.59 USD 27.78
2025-04-22 (Tuesday)331,419CSX holding decreased by -22110USD 9,206,820CSX holding decreased by -501086USD 9,206,820-22,110USD -501,086 USD 27.78 USD 27.46
2025-04-21 (Monday)353,529USD 9,707,906CSX holding decreased by -77777USD 9,707,9060USD -77,777 USD 27.46 USD 27.68
2025-04-18 (Friday)353,529USD 9,785,683USD 9,785,6830USD 0 USD 27.68 USD 27.68
2025-04-17 (Thursday)353,529CSX holding decreased by -10065USD 9,785,683CSX holding decreased by -158613USD 9,785,683-10,065USD -158,613 USD 27.68 USD 27.35
2025-04-16 (Wednesday)363,594CSX holding increased by 330USD 9,944,296CSX holding decreased by -190770USD 9,944,296330USD -190,770 USD 27.35 USD 27.9
2025-04-15 (Tuesday)363,264CSX holding increased by 330USD 10,135,066CSX holding decreased by -125078USD 10,135,066330USD -125,078 USD 27.9 USD 28.27
2025-04-14 (Monday)362,934USD 10,260,144CSX holding increased by 94363USD 10,260,1440USD 94,363 USD 28.27 USD 28.01
2025-04-11 (Friday)362,934USD 10,165,781CSX holding increased by 68957USD 10,165,7810USD 68,957 USD 28.01 USD 27.82
2025-04-10 (Thursday)362,934CSX holding decreased by -10395USD 10,096,824CSX holding decreased by -602785USD 10,096,824-10,395USD -602,785 USD 27.82 USD 28.66
2025-04-09 (Wednesday)373,329CSX holding increased by 825USD 10,699,609CSX holding increased by 757477USD 10,699,609825USD 757,477 USD 28.66 USD 26.69
2025-04-08 (Tuesday)372,504CSX holding increased by 165USD 9,942,132CSX holding decreased by -144532USD 9,942,132165USD -144,532 USD 26.69 USD 27.09
2025-04-07 (Monday)372,339CSX holding increased by 2916USD 10,086,664CSX holding increased by 34664USD 10,086,6642,916USD 34,664 USD 27.09 USD 27.21
2025-04-04 (Friday)369,423CSX holding increased by 1782USD 10,052,000CSX holding decreased by -881643USD 10,052,0001,782USD -881,643 USD 27.21 USD 29.74
2025-04-02 (Wednesday)367,641CSX holding increased by 1134USD 10,933,643CSX holding increased by 107026USD 10,933,6431,134USD 107,026 USD 29.74 USD 29.54
2025-04-01 (Tuesday)366,507CSX holding increased by 12798USD 10,826,617CSX holding increased by 416961USD 10,826,61712,798USD 416,961 USD 29.54 USD 29.43
2025-03-31 (Monday)353,709CSX holding increased by 486USD 10,409,656CSX holding increased by 127334USD 10,409,656486USD 127,334 USD 29.43 USD 29.11
2025-03-28 (Friday)353,223USD 10,282,322CSX holding decreased by -286110USD 10,282,3220USD -286,110 USD 29.11 USD 29.92
2025-03-27 (Thursday)353,223USD 10,568,432CSX holding increased by 7064USD 10,568,4320USD 7,064 USD 29.92 USD 29.9
2025-03-26 (Wednesday)353,223USD 10,561,368CSX holding increased by 130693USD 10,561,3680USD 130,693 USD 29.9 USD 29.53
2025-03-25 (Tuesday)353,223CSX holding increased by 165USD 10,430,675CSX holding decreased by -108106USD 10,430,675165USD -108,106 USD 29.53 USD 29.85
2025-03-24 (Monday)353,058USD 10,538,781CSX holding increased by 98856USD 10,538,7810USD 98,856 USD 29.85 USD 29.57
2025-03-21 (Friday)353,058CSX holding increased by 21449USD 10,439,925CSX holding increased by 498287USD 10,439,92521,449USD 498,287 USD 29.57 USD 29.98
2025-03-20 (Thursday)331,609CSX holding increased by 304USD 9,941,638CSX holding decreased by -20703USD 9,941,638304USD -20,703 USD 29.98 USD 30.07
2025-03-19 (Wednesday)331,305USD 9,962,341CSX holding decreased by -62948USD 9,962,3410USD -62,948 USD 30.07 USD 30.26
2025-03-18 (Tuesday)331,305CSX holding increased by 760USD 10,025,289CSX holding decreased by -141USD 10,025,289760USD -141 USD 30.26 USD 30.33
2025-03-17 (Monday)330,545CSX holding increased by 77USD 10,025,430CSX holding increased by 108085USD 10,025,43077USD 108,085 USD 30.33 USD 30.01
2025-03-14 (Friday)330,468CSX holding decreased by -75USD 9,917,345CSX holding increased by 288627USD 9,917,345-75USD 288,627 USD 30.01 USD 29.13
2025-03-13 (Thursday)330,543CSX holding decreased by -10095USD 9,628,718CSX holding decreased by -437135USD 9,628,718-10,095USD -437,135 USD 29.13 USD 29.55
2025-03-12 (Wednesday)340,638CSX holding increased by 1824USD 10,065,853CSX holding increased by 64064USD 10,065,8531,824USD 64,064 USD 29.55 USD 29.52
2025-03-11 (Tuesday)338,814CSX holding increased by 1824USD 10,001,789CSX holding decreased by -326955USD 10,001,7891,824USD -326,955 USD 29.52 USD 30.65
2025-03-10 (Monday)336,990USD 10,328,744CSX holding decreased by -205563USD 10,328,7440USD -205,563 USD 30.65 USD 31.26
2025-03-07 (Friday)336,990CSX holding increased by 608USD 10,534,307CSX holding increased by 130012USD 10,534,307608USD 130,012 USD 31.26 USD 30.93
2025-03-06 (Thursday)336,382CSX holding increased by 2128USD 10,404,295CSX holding increased by 69161USD 10,404,2952,128USD 69,161 USD 30.93 USD 30.92
2025-03-05 (Wednesday)334,254CSX holding increased by 11552USD 10,335,134CSX holding increased by 266832USD 10,335,13411,552USD 266,832 USD 30.92 USD 31.2
2025-03-04 (Tuesday)322,702CSX holding increased by 608USD 10,068,302CSX holding decreased by -216159USD 10,068,302608USD -216,159 USD 31.2 USD 31.93
2025-03-03 (Monday)322,094CSX holding increased by 760USD 10,284,461CSX holding decreased by -1440USD 10,284,461760USD -1,440 USD 31.93 USD 32.01
2025-02-28 (Friday)321,334CSX holding increased by 1530USD 10,285,901CSX holding increased by 48975USD 10,285,9011,530USD 48,975 USD 32.01 USD 32.01
2025-02-27 (Thursday)319,804CSX holding increased by 1404USD 10,236,926CSX holding increased by 54494USD 10,236,9261,404USD 54,494 USD 32.01 USD 31.98
2025-02-26 (Wednesday)318,400CSX holding decreased by -815USD 10,182,432CSX holding decreased by -61177USD 10,182,432-815USD -61,177 USD 31.98 USD 32.09
2025-02-25 (Tuesday)319,215CSX holding decreased by -157USD 10,243,609CSX holding increased by 84386USD 10,243,609-157USD 84,386 USD 32.09 USD 31.81
2025-02-24 (Monday)319,372CSX holding increased by 157USD 10,159,223CSX holding decreased by -151422USD 10,159,223157USD -151,422 USD 31.81 USD 32.3
2025-02-21 (Friday)319,215USD 10,310,645CSX holding decreased by -51074USD 10,310,6450USD -51,074 USD 32.3 USD 32.46
2025-02-20 (Thursday)319,215CSX holding decreased by -2028USD 10,361,719CSX holding decreased by -49767USD 10,361,719-2,028USD -49,767 USD 32.46 USD 32.41
2025-02-19 (Wednesday)321,243CSX holding increased by 624USD 10,411,486CSX holding decreased by -374137USD 10,411,486624USD -374,137 USD 32.41 USD 33.64
2025-02-18 (Tuesday)320,619CSX holding increased by 636USD 10,785,623CSX holding increased by 107790USD 10,785,623636USD 107,790 USD 33.64 USD 33.37
2025-02-17 (Monday)319,983USD 10,677,833USD 10,677,8330USD 0 USD 33.37 USD 33.37
2025-02-14 (Friday)319,983USD 10,677,833CSX holding increased by 86396USD 10,677,8330USD 86,396 USD 33.37 USD 33.1
2025-02-13 (Thursday)319,983CSX holding increased by 17784USD 10,591,437CSX holding increased by 643046USD 10,591,43717,784USD 643,046 USD 33.1 USD 32.92
2025-02-12 (Wednesday)302,199CSX holding increased by 5304USD 9,948,391CSX holding increased by 118198USD 9,948,3915,304USD 118,198 USD 32.92 USD 33.11
2025-02-11 (Tuesday)296,895CSX holding increased by 4373USD 9,830,193CSX holding increased by 153565USD 9,830,1934,373USD 153,565 USD 33.11 USD 33.08
2025-02-10 (Monday)292,522USD 9,676,628CSX holding increased by 143336USD 9,676,6280USD 143,336 USD 33.08 USD 32.59
2025-02-07 (Friday)292,522CSX holding increased by 468USD 9,533,292CSX holding decreased by -28556USD 9,533,292468USD -28,556 USD 32.59 USD 32.74
2025-02-06 (Thursday)292,054CSX holding increased by 6240USD 9,561,848CSX holding increased by 164284USD 9,561,8486,240USD 164,284 USD 32.74 USD 32.88
2025-02-05 (Wednesday)285,814CSX holding increased by 3120USD 9,397,564CSX holding increased by 105412USD 9,397,5643,120USD 105,412 USD 32.88 USD 32.87
2025-02-04 (Tuesday)282,694CSX holding increased by 2340USD 9,292,152CSX holding increased by 177843USD 9,292,1522,340USD 177,843 USD 32.87 USD 32.51
2025-02-03 (Monday)280,354CSX holding decreased by -13572USD 9,114,309CSX holding decreased by -547039USD 9,114,309-13,572USD -547,039 USD 32.51 USD 32.87
2025-01-31 (Friday)293,926CSX holding increased by 1248USD 9,661,348CSX holding increased by 43949USD 9,661,3481,248USD 43,949 USD 32.87 USD 32.86
2025-01-30 (Thursday)292,678CSX holding increased by 156USD 9,617,399CSX holding decreased by -29977USD 9,617,399156USD -29,977 USD 32.86 USD 32.98
2025-01-29 (Wednesday)292,522CSX holding increased by 2652USD 9,647,376CSX holding increased by 174424USD 9,647,3762,652USD 174,424 USD 32.98 USD 32.68
2025-01-28 (Tuesday)289,870CSX holding increased by 936USD 9,472,952CSX holding decreased by -246788USD 9,472,952936USD -246,788 USD 32.68 USD 33.64
2025-01-27 (Monday)288,934CSX holding increased by 936USD 9,719,740CSX holding increased by 305085USD 9,719,740936USD 305,085 USD 33.64 USD 32.69
2025-01-24 (Friday)287,998CSX holding increased by 936USD 9,414,655CSX holding decreased by -250723USD 9,414,655936USD -250,723 USD 32.69 USD 33.67
2025-01-23 (Thursday)287,062CSX holding increased by 2652USD 9,665,378CSX holding increased by 211590USD 9,665,3782,652USD 211,590 USD 33.67 USD 33.24
2025-01-22 (Wednesday)284,410CSX holding increased by 1560USD 9,453,788CSX holding increased by 43368USD 9,453,7881,560USD 43,368 USD 33.24 USD 33.27
2025-01-21 (Tuesday)282,850CSX holding increased by 9204USD 9,410,420CSX holding increased by 453986USD 9,410,4209,204USD 453,986 USD 33.27 USD 32.73
2025-01-20 (Monday)273,646USD 8,956,434USD 8,956,4340USD 0 USD 32.73 USD 32.73
2025-01-17 (Friday)273,646CSX holding increased by 1872USD 8,956,434CSX holding decreased by -3955USD 8,956,4341,872USD -3,955 USD 32.73 USD 32.97
2025-01-16 (Thursday)271,774USD 8,960,389CSX holding increased by 138605USD 8,960,3890USD 138,605 USD 32.97 USD 32.46
2025-01-15 (Wednesday)271,774CSX holding increased by 936USD 8,821,784CSX holding increased by 117051USD 8,821,784936USD 117,051 USD 32.46 USD 32.14
2025-01-14 (Tuesday)270,838USD 8,704,733CSX holding increased by 67709USD 8,704,7330USD 67,709 USD 32.14 USD 31.89
2025-01-13 (Monday)270,838CSX holding increased by 2652USD 8,637,024CSX holding increased by 114073USD 8,637,0242,652USD 114,073 USD 31.89 USD 31.78
2025-01-10 (Friday)268,186CSX holding increased by 2025USD 8,522,951CSX holding decreased by -47433USD 8,522,9512,025USD -47,433 USD 31.78 USD 32.2
2025-01-09 (Thursday)266,161USD 8,570,384USD 8,570,3840USD 0 USD 32.2 USD 32.2
2025-01-08 (Wednesday)266,161USD 8,570,384USD 8,570,3840USD 0 USD 32.2 USD 32.2
2025-01-02 (Thursday)265,537USD 8,539,670CSX holding decreased by -29209USD 8,539,6700USD -29,209 USD 32.16 USD 32.27
2024-12-31 (Tuesday)265,537CSX holding increased by 468USD 8,568,879CSX holding increased by 46911USD 8,568,879468USD 46,911 USD 32.27 USD 32.15
2024-12-30 (Monday)265,069CSX holding increased by 620USD 8,521,968CSX holding decreased by -62047USD 8,521,968620USD -62,047 USD 32.15 USD 32.46
2024-12-27 (Friday)264,449CSX holding increased by 3015USD 8,584,015CSX holding increased by 82181USD 8,584,0153,015USD 82,181 USD 32.46 USD 32.52
2024-12-26 (Thursday)261,434USD 8,501,834CSX holding decreased by -13071USD 8,501,8340USD -13,071 USD 32.52 USD 32.57
2024-12-24 (Tuesday)261,434USD 8,514,905CSX holding increased by 91502USD 8,514,9050USD 91,502 USD 32.57 USD 32.22
2024-12-23 (Monday)261,434CSX holding increased by 936USD 8,423,403CSX holding increased by 126542USD 8,423,403936USD 126,542 USD 32.22 USD 31.85
2024-12-20 (Friday)260,498CSX holding increased by 16269USD 8,296,861CSX holding increased by 584109USD 8,296,86116,269USD 584,109 USD 31.85 USD 31.58
2024-12-19 (Thursday)244,229CSX holding increased by 1776USD 7,712,752CSX holding decreased by -65140USD 7,712,7521,776USD -65,140 USD 31.58 USD 32.08
2024-12-18 (Wednesday)242,453USD 7,777,892CSX holding decreased by -206085USD 7,777,8920USD -206,085 USD 32.08 USD 32.93
2024-12-17 (Tuesday)242,453CSX holding increased by 1344USD 7,983,977CSX holding increased by 41847USD 7,983,9771,344USD 41,847 USD 32.93 USD 32.94
2024-12-16 (Monday)241,109CSX holding increased by 444USD 7,942,130CSX holding decreased by -57575USD 7,942,130444USD -57,575 USD 32.94 USD 33.24
2024-12-13 (Friday)240,665CSX holding increased by 740USD 7,999,705CSX holding decreased by -64174USD 7,999,705740USD -64,174 USD 33.24 USD 33.61
2024-12-11 (Wednesday)239,925CSX holding increased by 441USD 8,063,879CSX holding decreased by -119289USD 8,063,879441USD -119,289 USD 33.61 USD 34.17
2024-12-10 (Tuesday)239,484CSX holding increased by 294USD 8,183,168CSX holding increased by 57884USD 8,183,168294USD 57,884 USD 34.17 USD 33.97
2024-12-09 (Monday)239,190CSX holding increased by 294USD 8,125,284CSX holding decreased by -104683USD 8,125,284294USD -104,683 USD 33.97 USD 34.45
2024-12-06 (Friday)238,896USD 8,229,967CSX holding decreased by -40613USD 8,229,9670USD -40,613 USD 34.45 USD 34.62
2024-12-05 (Thursday)238,896CSX holding decreased by -882USD 8,270,580CSX holding decreased by -193583USD 8,270,580-882USD -193,583 USD 34.62 USD 35.3
2024-12-04 (Wednesday)239,778CSX holding increased by 150USD 8,464,163CSX holding decreased by -162445USD 8,464,163150USD -162,445 USD 35.3 USD 36
2024-12-03 (Tuesday)239,628USD 8,626,608CSX holding decreased by -81474USD 8,626,6080USD -81,474 USD 36 USD 36.34
2024-12-02 (Monday)239,628CSX holding increased by 588USD 8,708,082CSX holding decreased by -28830USD 8,708,082588USD -28,830 USD 36.34 USD 36.55
2024-11-29 (Friday)239,040CSX holding increased by 2628USD 8,736,912CSX holding increased by 88961USD 8,736,9122,628USD 88,961 USD 36.55 USD 36.58
2024-11-28 (Thursday)236,412USD 8,647,951USD 8,647,9510USD 0 USD 36.58 USD 36.58
2024-11-27 (Wednesday)236,412CSX holding increased by 584USD 8,647,951CSX holding decreased by -4578USD 8,647,951584USD -4,578 USD 36.58 USD 36.69
2024-11-26 (Tuesday)235,828CSX holding increased by 1460USD 8,652,529CSX holding increased by 69973USD 8,652,5291,460USD 69,973 USD 36.69 USD 36.62
2024-11-25 (Monday)234,368CSX holding increased by 18104USD 8,582,556CSX holding increased by 844630USD 8,582,55618,104USD 844,630 USD 36.62 USD 35.78
2024-11-22 (Friday)216,264CSX holding increased by 438USD 7,737,926CSX holding increased by 110635USD 7,737,926438USD 110,635 USD 35.78 USD 35.34
2024-11-21 (Thursday)215,826CSX holding increased by 438USD 7,627,291CSX holding increased by 181328USD 7,627,291438USD 181,328 USD 35.34 USD 34.57
2024-11-20 (Wednesday)215,388CSX holding increased by 1898USD 7,445,963CSX holding increased by 59209USD 7,445,9631,898USD 59,209 USD 34.57 USD 34.6
2024-11-19 (Tuesday)213,490CSX holding decreased by -1898USD 7,386,754CSX holding decreased by -145364USD 7,386,754-1,898USD -145,364 USD 34.6 USD 34.97
2024-11-18 (Monday)215,388CSX holding increased by 8760USD 7,532,118CSX holding increased by 66648USD 7,532,1188,760USD 66,648 USD 34.97 USD 36.13
2024-11-12 (Tuesday)206,628CSX holding increased by 1752USD 7,465,470CSX holding decreased by -16602USD 7,465,4701,752USD -16,602 USD 36.13 USD 36.52
2024-11-11 (Monday)204,876CSX holding increased by 438USD 7,482,072CSX holding increased by 122304USD 7,482,072438USD 122,304 USD 36.52 USD 36
2024-11-08 (Friday)204,438CSX holding increased by 1760USD 7,359,768CSX holding increased by 152538USD 7,359,7681,760USD 152,538 USD 36 USD 35.56
2024-11-07 (Thursday)202,678CSX holding increased by 2968USD 7,207,230CSX holding decreased by -158075USD 7,207,2302,968USD -158,075 USD 35.56 USD 36.88
2024-11-06 (Wednesday)199,710CSX holding increased by 1314USD 7,365,305CSX holding increased by 615873USD 7,365,3051,314USD 615,873 USD 36.88 USD 34.02
2024-11-05 (Tuesday)198,396CSX holding increased by 290USD 6,749,432CSX holding increased by 140616USD 6,749,432290USD 140,616 USD 34.02 USD 33.36
2024-11-04 (Monday)198,106CSX holding increased by 1510USD 6,608,816CSX holding increased by 44476USD 6,608,8161,510USD 44,476 USD 33.36 USD 33.39
2024-11-01 (Friday)196,596CSX holding increased by 730USD 6,564,340CSX holding decreased by -24592USD 6,564,340730USD -24,592 USD 33.39 USD 33.64
2024-10-31 (Thursday)195,866CSX holding decreased by -5061USD 6,588,932CSX holding decreased by -150160USD 6,588,932-5,061USD -150,160 USD 33.64 USD 33.54
2024-10-30 (Wednesday)200,927CSX holding increased by 447USD 6,739,092CSX holding increased by 73132USD 6,739,092447USD 73,132 USD 33.54 USD 33.25
2024-10-29 (Tuesday)200,480CSX holding increased by 2831USD 6,665,960CSX holding increased by 92154USD 6,665,9602,831USD 92,154 USD 33.25 USD 33.26
2024-10-28 (Monday)197,649USD 6,573,806CSX holding decreased by -1976USD 6,573,8060USD -1,976 USD 33.26 USD 33.27
2024-10-25 (Friday)197,649CSX holding increased by 596USD 6,575,782CSX holding increased by 53328USD 6,575,782596USD 53,328 USD 33.27 USD 33.1
2024-10-24 (Thursday)197,053CSX holding increased by 447USD 6,522,454CSX holding decreased by -81542USD 6,522,454447USD -81,542 USD 33.1 USD 33.59
2024-10-23 (Wednesday)196,606USD 6,603,996CSX holding decreased by -51117USD 6,603,9960USD -51,117 USD 33.59 USD 33.85
2024-10-22 (Tuesday)196,606CSX holding increased by 894USD 6,655,113CSX holding increased by 67447USD 6,655,113894USD 67,447 USD 33.85 USD 33.66
2024-10-21 (Monday)195,712CSX holding increased by 745USD 6,587,666CSX holding decreased by -64608USD 6,587,666745USD -64,608 USD 33.66 USD 34.12
2024-10-18 (Friday)194,967USD 6,652,274USD 6,652,274
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE0003WV2ME7

Show aggregate share trades of CSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY104 28.090* 31.97
2025-05-01BUY6,422 28.110* 32.05
2025-04-30BUY3,549 28.070* 32.08
2025-04-29SELL-676 28.050* 32.11 Profit of 21,709 on sale
2025-04-28BUY7,828 27.870* 32.15
2025-04-25BUY330 27.840* 32.18
2025-04-24SELL-165 28.140* 32.22 Profit of 5,316 on sale
2025-04-22SELL-22,110 27.780* 32.29 Profit of 713,939 on sale
2025-04-17SELL-10,065 27.680* 32.41 Profit of 326,201 on sale
2025-04-16BUY330 27.350* 32.45
2025-04-15BUY330 27.900* 32.49
2025-04-10SELL-10,395 27.820* 32.61 Profit of 338,984 on sale
2025-04-09BUY825 28.660* 32.65
2025-04-08BUY165 26.690* 32.70
2025-04-07BUY2,916 27.090* 32.75
2025-04-04BUY1,782 27.210* 32.80
2025-04-02BUY1,134 29.740* 32.83
2025-04-01BUY12,798 29.540* 32.86
2025-03-31BUY486 29.430* 32.89
2025-03-25BUY165 29.530* 33.02
2025-03-21BUY21,449 29.570* 33.09
2025-03-20BUY304 29.980* 33.12
2025-03-18BUY760 30.260* 33.18
2025-03-17BUY77 30.330* 33.21
2025-03-14SELL-75 30.010* 33.24 Profit of 2,493 on sale
2025-03-13SELL-10,095 29.130* 33.29 Profit of 336,028 on sale
2025-03-12BUY1,824 29.550* 33.33
2025-03-11BUY1,824 29.520* 33.37
2025-03-07BUY608 31.260* 33.42
2025-03-06BUY2,128 30.930* 33.45
2025-03-05BUY11,552 30.920* 33.48
2025-03-04BUY608 31.200* 33.50
2025-03-03BUY760 31.930* 33.52
2025-02-28BUY1,530 32.010* 33.54
2025-02-27BUY1,404 32.010* 33.56
2025-02-26SELL-815 31.980* 33.58 Profit of 27,366 on sale
2025-02-25SELL-157 32.090* 33.60 Profit of 5,275 on sale
2025-02-24BUY157 31.810* 33.62
2025-02-20SELL-2,028 32.460* 33.65 Profit of 68,241 on sale
2025-02-19BUY624 32.410* 33.67
2025-02-18BUY636 33.640* 33.67
2025-02-13BUY17,784 33.100* 33.68
2025-02-12BUY5,304 32.920* 33.69
2025-02-11BUY4,373 33.110* 33.70
2025-02-07BUY468 32.590* 33.72
2025-02-06BUY6,240 32.740* 33.74
2025-02-05BUY3,120 32.880* 33.75
2025-02-04BUY2,340 32.870* 33.76
2025-02-03SELL-13,572 32.510* 33.78 Profit of 458,514 on sale
2025-01-31BUY1,248 32.870* 33.80
2025-01-30BUY156 32.860* 33.81
2025-01-29BUY2,652 32.980* 33.83
2025-01-28BUY936 32.680* 33.84
2025-01-27BUY936 33.640* 33.85
2025-01-24BUY936 32.690* 33.87
2025-01-23BUY2,652 33.670* 33.87
2025-01-22BUY1,560 33.240* 33.88
2025-01-21BUY9,204 33.270* 33.89
2025-01-17BUY1,872 32.730* 33.93
2025-01-15BUY936 32.460* 33.98
2025-01-13BUY2,652 31.890* 34.06
2025-01-10BUY2,025 31.780* 34.10
2024-12-31BUY468 32.270* 34.27
2024-12-30BUY620 32.150* 34.31
2024-12-27BUY3,015 32.460* 34.36
2024-12-23BUY936 32.220* 34.50
2024-12-20BUY16,269 31.850* 34.56
2024-12-19BUY1,776 31.580* 34.64
2024-12-17BUY1,344 32.930* 34.76
2024-12-16BUY444 32.940* 34.81
2024-12-13BUY740 33.240* 34.85
2024-12-11BUY441 33.610* 34.89
2024-12-10BUY294 34.170* 34.91
2024-12-09BUY294 33.970* 34.94
2024-12-05SELL-882 34.620* 34.96 Profit of 30,839 on sale
2024-12-04BUY150 35.300* 34.95
2024-12-02BUY588 36.340* 34.86
2024-11-29BUY2,628 36.550* 34.80
2024-11-27BUY584 36.580* 34.65
2024-11-26BUY1,460 36.690* 34.56
2024-11-25BUY18,104 36.620* 34.47
2024-11-22BUY438 35.780* 34.40
2024-11-21BUY438 35.340* 34.36
2024-11-20BUY1,898 34.570* 34.35
2024-11-19SELL-1,898 34.600* 34.33 Profit of 65,164 on sale
2024-11-18BUY8,760 34.970* 34.30
2024-11-12BUY1,752 36.130* 34.18
2024-11-11BUY438 36.520* 34.02
2024-11-08BUY1,760 36.000* 33.88
2024-11-07BUY2,968 35.560* 33.75
2024-11-06BUY1,314 36.880* 33.49
2024-11-05BUY290 34.020* 33.45
2024-11-04BUY1,510 33.360* 33.46
2024-11-01BUY730 33.390* 33.46
2024-10-31SELL-5,061 33.640* 33.44 Profit of 169,240 on sale
2024-10-30BUY447 33.540* 33.43
2024-10-29BUY2,831 33.250* 33.46
2024-10-25BUY596 33.270* 33.55
2024-10-24BUY447 33.100* 33.70
2024-10-22BUY894 33.850* 33.66
2024-10-21BUY745 33.660* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,289,2624,7953,800,83460.2%
2025-05-082,317,7532,2524,579,16150.6%
2025-05-071,748,2345323,436,68950.9%
2025-05-061,044,2082,1852,961,52135.3%
2025-05-051,400,55703,242,22743.2%
2025-05-021,602,0412003,410,03647.0%
2025-05-011,751,7801,8373,794,80746.2%
2025-04-301,182,0642062,756,73642.9%
2025-04-291,692,630183,055,82255.4%
2025-04-281,411,2101973,302,65242.7%
2025-04-251,502,2353474,393,82234.2%
2025-04-241,668,1012,2014,338,42738.4%
2025-04-232,128,3477714,555,20146.7%
2025-04-221,823,5056,6013,897,81746.8%
2025-04-213,705,9053927,886,14547.0%
2025-04-172,595,369127,332,68335.4%
2025-04-161,962,143467,331,84026.8%
2025-04-151,389,0193883,726,35237.3%
2025-04-142,211,1989944,640,17747.7%
2025-04-112,068,97515,2455,431,05738.1%
2025-04-101,617,0267,1734,012,66940.3%
2025-04-093,004,02923,3457,014,37642.8%
2025-04-082,803,3268,2945,969,63847.0%
2025-04-073,736,2748,8977,615,55549.1%
2025-04-041,702,2955,7077,888,26221.6%
2025-04-031,572,8805,1156,754,56023.3%
2025-04-02690,65416,0692,334,07129.6%
2025-04-011,178,9253572,993,18439.4%
2025-03-311,201,6872,3465,276,86422.8%
2025-03-28800,8181,0542,865,47127.9%
2025-03-27816,6425,4143,039,71726.9%
2025-03-261,600,6871754,927,44832.5%
2025-03-251,084,6373,7872,989,08136.3%
2025-03-241,986,3762,8134,617,86943.0%
2025-03-213,323,5082,4305,749,25357.8%
2025-03-201,595,7892,7234,201,99938.0%
2025-03-191,350,48617,1613,112,89643.4%
2025-03-181,232,8039,1713,634,63333.9%
2025-03-17966,59317,1883,233,66829.9%
2025-03-143,143,2292,6406,582,64647.8%
2025-03-131,817,6106185,569,94632.6%
2025-03-12971,0913,3624,428,87121.9%
2025-03-111,464,1611924,336,36433.8%
2025-03-101,486,8214,9686,708,40922.2%
2025-03-071,858,4159,7637,943,39023.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.