Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for CZR

Stock Name	Caesars Entertainment Corporation
Ticker	CZR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US12769G1004
LEI	549300FA4CTCW903Y781
Ticker	CZR(EUR) F

Show aggregate CZR holdings

News associated with CZR

Caesars Entertainment Stock Outlook: Is Wall Street Bullish or Bearish?: Caesars Entertainment’s stock has continued to plunge over the past year, yet analysts remain optimistic about its prospects. - 2025-05-09 11:37:47
Deutsche Bank and Caesars Entertainment have been highlighted as Zacks Bull and Bear of the Day: Deutsche Bank and Caesars Entertainment are part of the Zacks Bull and Bear of the Day article. - 2025-05-05 13:50:00
Fund Update: DAVENPORT & Co LLC Just Disclosed New Holdings: DAVENPORT & Co LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 13:14:03
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
SSO's Underlying Holdings Imply 21% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 11:03:11
Caesars Entertainment's Quarterly Earnings Preview: What You Need to Know: Caesars Entertainment is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit earnings growth. - 2025-04-16 17:41:37
Caesars Entertainment's Quarterly Earnings Preview: What You Need to Know: Caesars Entertainment is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit earnings growth. - 2025-04-16 13:55:43
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:59:29
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:51:01
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:48:09
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:10:57
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:43:18
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:26:12
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:50:08
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:30:33
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 05:55:19
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CZR holdings

Date	Number of CZR Shares Held	Base Market Value of CZR Shares	Local Market Value of CZR Shares	Change in CZR Shares Held	Change in CZR Base Value	Current Price per CZR Share Held	Previous Price per CZR Share Held
2025-05-08 (Thursday)	371,456	USD 10,337,620	USD 10,337,620
2025-05-07 (Wednesday)	376,734	USD 10,205,724	USD 10,205,724
2025-05-06 (Tuesday)	377,098	USD 10,125,081	USD 10,125,081	120	USD -287,051	USD 26.85	USD 27.62
2025-05-05 (Monday)	376,978	USD 10,412,132	USD 10,412,132	0	USD -67,856	USD 27.62	USD 27.8
2025-05-02 (Friday)	376,978	USD 10,479,988	USD 10,479,988	0	USD 226,186	USD 27.8	USD 27.2
2025-05-01 (Thursday)	376,978	USD 10,253,802	USD 10,253,802	6,916	USD 239,924	USD 27.2	USD 27.06
2025-04-30 (Wednesday)	370,062	USD 10,013,878	USD 10,013,878	3,822	USD -237,180	USD 27.06	USD 27.99
2025-04-29 (Tuesday)	366,240	USD 10,251,058	USD 10,251,058	-728	USD -46,064	USD 27.99	USD 28.06
2025-04-28 (Monday)	366,968	USD 10,297,122	USD 10,297,122	-900	USD -165,044	USD 28.06	USD 28.44
2025-04-25 (Friday)	367,868	USD 10,462,166	USD 10,462,166	366	USD 477,137	USD 28.44	USD 27.17
2025-04-24 (Thursday)	367,502	USD 9,985,029	USD 9,985,029	-183	USD 160,486	USD 27.17	USD 26.72
2025-04-23 (Wednesday)	367,685	USD 9,824,543	USD 9,824,543	0	USD -11,031	USD 26.72	USD 26.75
2025-04-22 (Tuesday)	367,685	USD 9,835,574	USD 9,835,574	-24,522	USD 30,399	USD 26.75	USD 25
2025-04-21 (Monday)	392,207	USD 9,805,175	USD 9,805,175	0	USD -200,026	USD 25	USD 25.51
2025-04-18 (Friday)	392,207	USD 10,005,201	USD 10,005,201	0	USD 0	USD 25.51	USD 25.51
2025-04-17 (Thursday)	392,207	USD 10,005,201	USD 10,005,201	-11,163	USD 21,793	USD 25.51	USD 24.75
2025-04-16 (Wednesday)	403,370	USD 9,983,408	USD 9,983,408	366	USD -119,902	USD 24.75	USD 25.07
2025-04-15 (Tuesday)	403,004	USD 10,103,310	USD 10,103,310	366	USD -75,379	USD 25.07	USD 25.28
2025-04-14 (Monday)	402,638	USD 10,178,689	USD 10,178,689	0	USD -20,132	USD 25.28	USD 25.33
2025-04-11 (Friday)	402,638	USD 10,198,821	USD 10,198,821	0	USD -48,316	USD 25.33	USD 25.45
2025-04-10 (Thursday)	402,638	USD 10,247,137	USD 10,247,137	-11,529	USD -1,171,447	USD 25.45	USD 27.57
2025-04-09 (Wednesday)	414,167	USD 11,418,584	USD 11,418,584	915	USD 1,703,029	USD 27.57	USD 23.51
2025-04-08 (Tuesday)	413,252	USD 9,715,555	USD 9,715,555	183	USD -94,834	USD 23.51	USD 23.75
2025-04-07 (Monday)	413,069	USD 9,810,389	USD 9,810,389	3,240	USD 310,553	USD 23.75	USD 23.18
2025-04-04 (Friday)	409,829	USD 9,499,836	USD 9,499,836	1,980	USD -1,214,357	USD 23.18	USD 26.27
2025-04-02 (Wednesday)	407,849	USD 10,714,193	USD 10,714,193	1,260	USD 618,588	USD 26.27	USD 24.83
2025-04-01 (Tuesday)	406,589	USD 10,095,605	USD 10,095,605	14,220	USD 286,380	USD 24.83	USD 25
2025-03-31 (Monday)	392,369	USD 9,809,225	USD 9,809,225	10,492	USD 6,442	USD 25	USD 25.67
2025-03-28 (Friday)	381,877	USD 9,802,783	USD 9,802,783	0	USD -511,715	USD 25.67	USD 27.01
2025-03-27 (Thursday)	381,877	USD 10,314,498	USD 10,314,498	0	USD -225,307	USD 27.01	USD 27.6
2025-03-26 (Wednesday)	381,877	USD 10,539,805	USD 10,539,805	0	USD 22,912	USD 27.6	USD 27.54
2025-03-25 (Tuesday)	381,877	USD 10,516,893	USD 10,516,893	179	USD -220,272	USD 27.54	USD 28.13
2025-03-24 (Monday)	381,698	USD 10,737,165	USD 10,737,165	0	USD 293,908	USD 28.13	USD 27.36
2025-03-21 (Friday)	381,698	USD 10,443,257	USD 10,443,257	81,572	USD 1,964,697	USD 27.36	USD 28.25
2025-03-20 (Thursday)	300,126	USD 8,478,560	USD 8,478,560	278	USD -253,014	USD 28.25	USD 29.12
2025-03-19 (Wednesday)	299,848	USD 8,731,574	USD 8,731,574	0	USD 467,763	USD 29.12	USD 27.56
2025-03-18 (Tuesday)	299,848	USD 8,263,811	USD 8,263,811	695	USD -136,405	USD 27.56	USD 28.08
2025-03-17 (Monday)	299,153	USD 8,400,216	USD 8,400,216	74	USD 5,068	USD 28.08	USD 28.07
2025-03-14 (Friday)	299,079	USD 8,395,148	USD 8,395,148	-70	USD 428,810	USD 28.07	USD 26.63
2025-03-13 (Thursday)	299,149	USD 7,966,338	USD 7,966,338	-9,255	USD -459,259	USD 26.63	USD 27.32
2025-03-12 (Wednesday)	308,404	USD 8,425,597	USD 8,425,597	1,656	USD -114,267	USD 27.32	USD 27.84
2025-03-11 (Tuesday)	306,748	USD 8,539,864	USD 8,539,864	1,656	USD 223,056	USD 27.84	USD 27.26
2025-03-10 (Monday)	305,092	USD 8,316,808	USD 8,316,808	0	USD -372,212	USD 27.26	USD 28.48
2025-03-07 (Friday)	305,092	USD 8,689,020	USD 8,689,020	552	USD -115,231	USD 28.48	USD 28.91
2025-03-06 (Thursday)	304,540	USD 8,804,251	USD 8,804,251	1,932	USD -385,954	USD 28.91	USD 30.37
2025-03-05 (Wednesday)	302,608	USD 9,190,205	USD 9,190,205	10,488	USD 213,357	USD 30.37	USD 30.73
2025-03-04 (Tuesday)	292,120	USD 8,976,848	USD 8,976,848	552	USD -198,797	USD 30.73	USD 31.47
2025-03-03 (Monday)	291,568	USD 9,175,645	USD 9,175,645	690	USD -487,322	USD 31.47	USD 33.22
2025-02-28 (Friday)	290,878	USD 9,662,967	USD 9,662,967	1,380	USD 37,158	USD 33.22	USD 33.25
2025-02-27 (Thursday)	289,498	USD 9,625,809	USD 9,625,809	1,278	USD -335,074	USD 33.25	USD 34.56
2025-02-26 (Wednesday)	288,220	USD 9,960,883	USD 9,960,883	-740	USD -115,152	USD 34.56	USD 34.87
2025-02-25 (Tuesday)	288,960	USD 10,076,035	USD 10,076,035	-142	USD -54,099	USD 34.87	USD 35.04
2025-02-24 (Monday)	289,102	USD 10,130,134	USD 10,130,134	142	USD -81,712	USD 35.04	USD 35.34
2025-02-21 (Friday)	288,960	USD 10,211,846	USD 10,211,846	0	USD -699,284	USD 35.34	USD 37.76
2025-02-20 (Thursday)	288,960	USD 10,911,130	USD 10,911,130	-1,833	USD -130,280	USD 37.76	USD 37.97
2025-02-19 (Wednesday)	290,793	USD 11,041,410	USD 11,041,410	564	USD -431,342	USD 37.97	USD 39.53
2025-02-18 (Tuesday)	290,229	USD 11,472,752	USD 11,472,752	574	USD -43,931	USD 39.53	USD 39.76
2025-02-17 (Monday)	289,655	USD 11,516,683	USD 11,516,683	0	USD 0	USD 39.76	USD 39.76
2025-02-14 (Friday)	289,655	USD 11,516,683	USD 11,516,683	0	USD 257,793	USD 39.76	USD 38.87
2025-02-13 (Thursday)	289,655	USD 11,258,890	USD 11,258,890	16,074	USD 1,519,406	USD 38.87	USD 35.6
2025-02-12 (Wednesday)	273,581	USD 9,739,484	USD 9,739,484	4,794	USD 200,233	USD 35.6	USD 35.49
2025-02-11 (Tuesday)	268,787	USD 9,539,251	USD 9,539,251	3,953	USD 119,106	USD 35.49	USD 35.57
2025-02-10 (Monday)	264,834	USD 9,420,145	USD 9,420,145	0	USD -39,725	USD 35.57	USD 35.72
2025-02-07 (Friday)	264,834	USD 9,459,870	USD 9,459,870	423	USD -164,690	USD 35.72	USD 36.4
2025-02-06 (Thursday)	264,411	USD 9,624,560	USD 9,624,560	5,640	USD 228,585	USD 36.4	USD 36.31
2025-02-05 (Wednesday)	258,771	USD 9,395,975	USD 9,395,975	2,820	USD 148,465	USD 36.31	USD 36.13
2025-02-04 (Tuesday)	255,951	USD 9,247,510	USD 9,247,510	2,115	USD 228,717	USD 36.13	USD 35.53
2025-02-03 (Monday)	253,836	USD 9,018,793	USD 9,018,793	-12,267	USD -574,220	USD 35.53	USD 36.05
2025-01-31 (Friday)	266,103	USD 9,593,013	USD 9,593,013	1,128	USD -7,031	USD 36.05	USD 36.23
2025-01-30 (Thursday)	264,975	USD 9,600,044	USD 9,600,044	141	USD 177,250	USD 36.23	USD 35.58
2025-01-29 (Wednesday)	264,834	USD 9,422,794	USD 9,422,794	2,397	USD 43,296	USD 35.58	USD 35.74
2025-01-28 (Tuesday)	262,437	USD 9,379,498	USD 9,379,498	846	USD 218,581	USD 35.74	USD 35.02
2025-01-27 (Monday)	261,591	USD 9,160,917	USD 9,160,917	846	USD 141,747	USD 35.02	USD 34.59
2025-01-24 (Friday)	260,745	USD 9,019,170	USD 9,019,170	846	USD 143,619	USD 34.59	USD 34.15
2025-01-23 (Thursday)	259,899	USD 8,875,551	USD 8,875,551	2,397	USD 182,283	USD 34.15	USD 33.76
2025-01-22 (Wednesday)	257,502	USD 8,693,268	USD 8,693,268	1,410	USD -72,761	USD 33.76	USD 34.23
2025-01-21 (Tuesday)	256,092	USD 8,766,029	USD 8,766,029	8,319	USD 329,358	USD 34.23	USD 34.05
2025-01-20 (Monday)	247,773	USD 8,436,671	USD 8,436,671	0	USD 0	USD 34.05	USD 34.05
2025-01-17 (Friday)	247,773	USD 8,436,671	USD 8,436,671	1,692	USD 237,252	USD 34.05	USD 33.32
2025-01-16 (Thursday)	246,081	USD 8,199,419	USD 8,199,419	0	USD -14,765	USD 33.32	USD 33.38
2025-01-15 (Wednesday)	246,081	USD 8,214,184	USD 8,214,184	846	USD 74,834	USD 33.38	USD 33.19
2025-01-14 (Tuesday)	245,235	USD 8,139,350	USD 8,139,350	0	USD 274,664	USD 33.19	USD 32.07
2025-01-13 (Monday)	245,235	USD 7,864,686	USD 7,864,686	2,397	USD 232,288	USD 32.07	USD 31.43
2025-01-10 (Friday)	242,838	USD 7,632,398	USD 7,632,398	1,830	USD -75,038	USD 31.43	USD 31.98
2025-01-09 (Thursday)	241,008	USD 7,707,436	USD 7,707,436	0	USD 0	USD 31.98	USD 31.98
2025-01-08 (Wednesday)	241,008	USD 7,707,436	USD 7,707,436	0	USD 0	USD 31.98	USD 31.98
2025-01-02 (Thursday)	240,444	USD 7,836,070	USD 7,836,070	0	USD -199,568	USD 32.59	USD 33.42
2024-12-31 (Tuesday)	240,444	USD 8,035,638	USD 8,035,638	423	USD 158,149	USD 33.42	USD 32.82
2024-12-30 (Monday)	240,021	USD 7,877,489	USD 7,877,489	564	USD -46,143	USD 32.82	USD 33.09
2024-12-27 (Friday)	239,457	USD 7,923,632	USD 7,923,632	2,735	USD 33,688	USD 33.09	USD 33.33
2024-12-26 (Thursday)	236,722	USD 7,889,944	USD 7,889,944	0	USD 0	USD 33.33	USD 33.33
2024-12-24 (Tuesday)	236,722	USD 7,889,944	USD 7,889,944	0	USD 104,157	USD 33.33	USD 32.89
2024-12-23 (Monday)	236,722	USD 7,785,787	USD 7,785,787	846	USD 44,337	USD 32.89	USD 32.82
2024-12-20 (Friday)	235,876	USD 7,741,450	USD 7,741,450	22,533	USD 686,197	USD 32.82	USD 33.07
2024-12-19 (Thursday)	213,343	USD 7,055,253	USD 7,055,253	1,560	USD -119,955	USD 33.07	USD 33.88
2024-12-18 (Wednesday)	211,783	USD 7,175,208	USD 7,175,208	0	USD -476,512	USD 33.88	USD 36.13
2024-12-17 (Tuesday)	211,783	USD 7,651,720	USD 7,651,720	1,173	USD -39,757	USD 36.13	USD 36.52
2024-12-16 (Monday)	210,610	USD 7,691,477	USD 7,691,477	387	USD -88,876	USD 36.52	USD 37.01
2024-12-13 (Friday)	210,223	USD 7,780,353	USD 7,780,353	645	USD 2,913	USD 37.01	USD 37.11
2024-12-11 (Wednesday)	209,578	USD 7,777,440	USD 7,777,440	387	USD 54,108	USD 37.11	USD 36.92
2024-12-10 (Tuesday)	209,191	USD 7,723,332	USD 7,723,332	258	USD 63,848	USD 36.92	USD 36.66
2024-12-09 (Monday)	208,933	USD 7,659,484	USD 7,659,484	258	USD -186,696	USD 36.66	USD 37.6
2024-12-06 (Friday)	208,675	USD 7,846,180	USD 7,846,180	0	USD -62,603	USD 37.6	USD 37.9
2024-12-05 (Thursday)	208,675	USD 7,908,783	USD 7,908,783	-774	USD -181,185	USD 37.9	USD 38.625
2024-12-04 (Wednesday)	209,449	USD 8,089,968	USD 8,089,968	131	USD 98,207	USD 38.625	USD 38.18
2024-12-03 (Tuesday)	209,318	USD 7,991,761	USD 7,991,761	0	USD -173,734	USD 38.18	USD 39.01
2024-12-02 (Monday)	209,318	USD 8,165,495	USD 8,165,495	516	USD 128,706	USD 39.01	USD 38.49
2024-11-29 (Friday)	208,802	USD 8,036,789	USD 8,036,789	2,304	USD 138,240	USD 38.49	USD 38.25
2024-11-28 (Thursday)	206,498	USD 7,898,549	USD 7,898,549	0	USD 0	USD 38.25	USD 38.25
2024-11-27 (Wednesday)	206,498	USD 7,898,549	USD 7,898,549	512	USD -68,989	USD 38.25	USD 38.68
2024-11-26 (Tuesday)	205,986	USD 7,967,538	USD 7,967,538	1,280	USD -101,973	USD 38.68	USD 39.42
2024-11-25 (Monday)	204,706	USD 8,069,511	USD 8,069,511	15,624	USD 960,028	USD 39.42	USD 37.6
2024-11-22 (Friday)	189,082	USD 7,109,483	USD 7,109,483	384	USD 21,986	USD 37.6	USD 37.56
2024-11-21 (Thursday)	188,698	USD 7,087,497	USD 7,087,497	384	USD 8,774	USD 37.56	USD 37.59
2024-11-20 (Wednesday)	188,314	USD 7,078,723	USD 7,078,723	1,664	USD 101,746	USD 37.59	USD 37.38
2024-11-19 (Tuesday)	186,650	USD 6,976,977	USD 6,976,977	-1,664	USD 95,983	USD 37.38	USD 36.54
2024-11-18 (Monday)	188,314	USD 6,880,994	USD 6,880,994	7,569	USD -245,781	USD 36.54	USD 39.43
2024-11-12 (Tuesday)	180,745	USD 7,126,775	USD 7,126,775	1,512	USD -81,976	USD 39.43	USD 40.22
2024-11-11 (Monday)	179,233	USD 7,208,751	USD 7,208,751	378	USD -95,687	USD 40.22	USD 40.84
2024-11-08 (Friday)	178,855	USD 7,304,438	USD 7,304,438	1,521	USD 14,237	USD 40.84	USD 41.11
2024-11-07 (Thursday)	177,334	USD 7,290,201	USD 7,290,201	2,574	USD 217,664	USD 41.11	USD 40.47
2024-11-06 (Wednesday)	174,760	USD 7,072,537	USD 7,072,537	1,134	USD 337,584	USD 40.47	USD 38.79
2024-11-05 (Tuesday)	173,626	USD 6,734,953	USD 6,734,953	252	USD -139,326	USD 38.79	USD 39.65
2024-11-04 (Monday)	173,374	USD 6,874,279	USD 6,874,279	1,310	USD 125,929	USD 39.65	USD 39.22
2024-11-01 (Friday)	172,064	USD 6,748,350	USD 6,748,350	630	USD -117,582	USD 39.22	USD 40.05
2024-10-31 (Thursday)	171,434	USD 6,865,932	USD 6,865,932	0	USD -259,722	USD 40.05	USD 41.565
2024-10-30 (Wednesday)	171,434	USD 7,125,654	USD 7,125,654	381	USD -619,626	USD 41.565	USD 45.28
2024-10-29 (Tuesday)	171,053	USD 7,745,280	USD 7,745,280	2,413	USD 67,101	USD 45.28	USD 45.53
2024-10-28 (Monday)	168,640	USD 7,678,179	USD 7,678,179	0	USD 227,664	USD 45.53	USD 44.18
2024-10-25 (Friday)	168,640	USD 7,450,515	USD 7,450,515	508	USD 104,828	USD 44.18	USD 43.69
2024-10-24 (Thursday)	168,132	USD 7,345,687	USD 7,345,687	381	USD 165,944	USD 43.69	USD 42.8
2024-10-23 (Wednesday)	167,751	USD 7,179,743	USD 7,179,743	0	USD -204,656	USD 42.8	USD 44.02
2024-10-22 (Tuesday)	167,751	USD 7,384,399	USD 7,384,399	762	USD 70,281	USD 44.02	USD 43.8
2024-10-21 (Monday)	166,989	USD 7,314,118	USD 7,314,118	635	USD -201,756	USD 43.8	USD 45.18
2024-10-18 (Friday)	166,354	USD 7,515,874	USD 7,515,874

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CZR by Blackrock for IE0003WV2ME7

Show aggregate share trades of CZR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-06 BUY 120 26.850* 33.47
2025-05-01 BUY 6,916 27.200* 33.61
2025-04-30 BUY 3,822 27.060* 33.66
2025-04-29 SELL -728 27.990* 33.71 Profit of 24,540 on sale
2025-04-28 SELL -900 28.060* 33.75 Profit of 30,379 on sale
2025-04-25 BUY 366 28.440* 33.80
2025-04-24 SELL -183 27.170* 33.85 Profit of 6,195 on sale
2025-04-22 SELL -24,522 26.750* 33.97 Profit of 832,978 on sale
2025-04-17 SELL -11,163 25.510* 34.19 Profit of 381,640 on sale
2025-04-16 BUY 366 24.750* 34.27
2025-04-15 BUY 366 25.070* 34.35
2025-04-10 SELL -11,529 25.450* 34.59 Profit of 398,750 on sale
2025-04-09 BUY 915 27.570* 34.65
2025-04-08 BUY 183 23.510* 34.75
2025-04-07 BUY 3,240 23.750* 34.85
2025-04-04 BUY 1,980 23.180* 34.96
2025-04-02 BUY 1,260 26.270* 35.04
2025-04-01 BUY 14,220 24.830* 35.13
2025-03-31 BUY 10,492 25.000* 35.23
2025-03-25 BUY 179 27.540* 35.55
2025-03-21 BUY 81,572 27.360* 35.71
2025-03-20 BUY 278 28.250* 35.78
2025-03-18 BUY 695 27.560* 35.94
2025-03-17 BUY 74 28.080* 36.02
2025-03-14 SELL -70 28.070* 36.10 Profit of 2,527 on sale
2025-03-13 SELL -9,255 26.630* 36.20 Profit of 335,067 on sale
2025-03-12 BUY 1,656 27.320* 36.30
2025-03-11 BUY 1,656 27.840* 36.39
2025-03-07 BUY 552 28.480* 36.58
2025-03-06 BUY 1,932 28.910* 36.67
2025-03-05 BUY 10,488 30.370* 36.74
2025-03-04 BUY 552 30.730* 36.81
2025-03-03 BUY 690 31.470* 36.87
2025-02-28 BUY 1,380 33.220* 36.91
2025-02-27 BUY 1,278 33.250* 36.96
2025-02-26 SELL -740 34.560* 36.99 Profit of 27,369 on sale
2025-02-25 SELL -142 34.870* 37.01 Profit of 5,256 on sale
2025-02-24 BUY 142 35.040* 37.04
2025-02-20 SELL -1,833 37.760* 37.05 Profit of 67,908 on sale
2025-02-19 BUY 564 37.970* 37.04
2025-02-18 BUY 574 39.530* 37.00
2025-02-13 BUY 16,074 38.870* 36.90
2025-02-12 BUY 4,794 35.600* 36.92
2025-02-11 BUY 3,953 35.490* 36.94
2025-02-07 BUY 423 35.720* 36.98
2025-02-06 BUY 5,640 36.400* 36.99
2025-02-05 BUY 2,820 36.310* 37.00
2025-02-04 BUY 2,115 36.130* 37.01
2025-02-03 SELL -12,267 35.530* 37.03 Profit of 454,271 on sale
2025-01-31 BUY 1,128 36.050* 37.05
2025-01-30 BUY 141 36.230* 37.06
2025-01-29 BUY 2,397 35.580* 37.08
2025-01-28 BUY 846 35.740* 37.11
2025-01-27 BUY 846 35.020* 37.14
2025-01-24 BUY 846 34.590* 37.18
2025-01-23 BUY 2,397 34.150* 37.23
2025-01-22 BUY 1,410 33.760* 37.29
2025-01-21 BUY 8,319 34.230* 37.35
2025-01-17 BUY 1,692 34.050* 37.47
2025-01-15 BUY 846 33.380* 37.62
2025-01-13 BUY 2,397 32.070* 37.82
2025-01-10 BUY 1,830 31.430* 37.95
2024-12-31 BUY 423 33.420* 38.42
2024-12-30 BUY 564 32.820* 38.54
2024-12-27 BUY 2,735 33.090* 38.67
2024-12-23 BUY 846 32.890* 39.07
2024-12-20 BUY 22,533 32.820* 39.23
2024-12-19 BUY 1,560 33.070* 39.38
2024-12-17 BUY 1,173 36.130* 39.62
2024-12-16 BUY 387 36.520* 39.71
2024-12-13 BUY 645 37.010* 39.78
2024-12-11 BUY 387 37.110* 39.86
2024-12-10 BUY 258 36.920* 39.95
2024-12-09 BUY 258 36.660* 40.05
2024-12-05 SELL -774 37.900* 40.21 Profit of 31,120 on sale
2024-12-04 BUY 131 38.625* 40.26
2024-12-02 BUY 516 39.010* 40.39
2024-11-29 BUY 2,304 38.490* 40.46
2024-11-27 BUY 512 38.250* 40.64
2024-11-26 BUY 1,280 38.680* 40.73
2024-11-25 BUY 15,624 39.420* 40.79
2024-11-22 BUY 384 37.600* 40.94
2024-11-21 BUY 384 37.560* 41.11
2024-11-20 BUY 1,664 37.590* 41.29
2024-11-19 SELL -1,664 37.380* 41.51 Profit of 69,073 on sale
2024-11-18 BUY 7,569 36.540* 41.80
2024-11-12 BUY 1,512 39.430* 41.95
2024-11-11 BUY 378 40.220* 42.07
2024-11-08 BUY 1,521 40.840* 42.15
2024-11-07 BUY 2,574 41.110* 42.23
2024-11-06 BUY 1,134 40.470* 42.38
2024-11-05 BUY 252 38.790* 42.71
2024-11-04 BUY 1,310 39.650* 43.01
2024-11-01 BUY 630 39.220* 43.44
2024-10-30 BUY 381 41.565* 44.19
2024-10-29 BUY 2,413 45.280* 44.00
2024-10-25 BUY 508 44.180* 43.58
2024-10-24 BUY 381 43.690* 43.54
2024-10-22 BUY 762 44.020* 43.80
2024-10-21 BUY 635 43.800* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-06	BUY	120	26.850*	33.47
2025-05-01	BUY	6,916	27.200*	33.61
2025-04-30	BUY	3,822	27.060*	33.66
2025-04-29	SELL	-728	27.990*	33.71 Profit of 24,540 on sale
2025-04-28	SELL	-900	28.060*	33.75 Profit of 30,379 on sale
2025-04-25	BUY	366	28.440*	33.80
2025-04-24	SELL	-183	27.170*	33.85 Profit of 6,195 on sale
2025-04-22	SELL	-24,522	26.750*	33.97 Profit of 832,978 on sale
2025-04-17	SELL	-11,163	25.510*	34.19 Profit of 381,640 on sale
2025-04-16	BUY	366	24.750*	34.27
2025-04-15	BUY	366	25.070*	34.35
2025-04-10	SELL	-11,529	25.450*	34.59 Profit of 398,750 on sale
2025-04-09	BUY	915	27.570*	34.65
2025-04-08	BUY	183	23.510*	34.75
2025-04-07	BUY	3,240	23.750*	34.85
2025-04-04	BUY	1,980	23.180*	34.96
2025-04-02	BUY	1,260	26.270*	35.04
2025-04-01	BUY	14,220	24.830*	35.13
2025-03-31	BUY	10,492	25.000*	35.23
2025-03-25	BUY	179	27.540*	35.55
2025-03-21	BUY	81,572	27.360*	35.71
2025-03-20	BUY	278	28.250*	35.78
2025-03-18	BUY	695	27.560*	35.94
2025-03-17	BUY	74	28.080*	36.02
2025-03-14	SELL	-70	28.070*	36.10 Profit of 2,527 on sale
2025-03-13	SELL	-9,255	26.630*	36.20 Profit of 335,067 on sale
2025-03-12	BUY	1,656	27.320*	36.30
2025-03-11	BUY	1,656	27.840*	36.39
2025-03-07	BUY	552	28.480*	36.58
2025-03-06	BUY	1,932	28.910*	36.67
2025-03-05	BUY	10,488	30.370*	36.74
2025-03-04	BUY	552	30.730*	36.81
2025-03-03	BUY	690	31.470*	36.87
2025-02-28	BUY	1,380	33.220*	36.91
2025-02-27	BUY	1,278	33.250*	36.96
2025-02-26	SELL	-740	34.560*	36.99 Profit of 27,369 on sale
2025-02-25	SELL	-142	34.870*	37.01 Profit of 5,256 on sale
2025-02-24	BUY	142	35.040*	37.04
2025-02-20	SELL	-1,833	37.760*	37.05 Profit of 67,908 on sale
2025-02-19	BUY	564	37.970*	37.04
2025-02-18	BUY	574	39.530*	37.00
2025-02-13	BUY	16,074	38.870*	36.90
2025-02-12	BUY	4,794	35.600*	36.92
2025-02-11	BUY	3,953	35.490*	36.94
2025-02-07	BUY	423	35.720*	36.98
2025-02-06	BUY	5,640	36.400*	36.99
2025-02-05	BUY	2,820	36.310*	37.00
2025-02-04	BUY	2,115	36.130*	37.01
2025-02-03	SELL	-12,267	35.530*	37.03 Profit of 454,271 on sale
2025-01-31	BUY	1,128	36.050*	37.05
2025-01-30	BUY	141	36.230*	37.06
2025-01-29	BUY	2,397	35.580*	37.08
2025-01-28	BUY	846	35.740*	37.11
2025-01-27	BUY	846	35.020*	37.14
2025-01-24	BUY	846	34.590*	37.18
2025-01-23	BUY	2,397	34.150*	37.23
2025-01-22	BUY	1,410	33.760*	37.29
2025-01-21	BUY	8,319	34.230*	37.35
2025-01-17	BUY	1,692	34.050*	37.47
2025-01-15	BUY	846	33.380*	37.62
2025-01-13	BUY	2,397	32.070*	37.82
2025-01-10	BUY	1,830	31.430*	37.95
2024-12-31	BUY	423	33.420*	38.42
2024-12-30	BUY	564	32.820*	38.54
2024-12-27	BUY	2,735	33.090*	38.67
2024-12-23	BUY	846	32.890*	39.07
2024-12-20	BUY	22,533	32.820*	39.23
2024-12-19	BUY	1,560	33.070*	39.38
2024-12-17	BUY	1,173	36.130*	39.62
2024-12-16	BUY	387	36.520*	39.71
2024-12-13	BUY	645	37.010*	39.78
2024-12-11	BUY	387	37.110*	39.86
2024-12-10	BUY	258	36.920*	39.95
2024-12-09	BUY	258	36.660*	40.05
2024-12-05	SELL	-774	37.900*	40.21 Profit of 31,120 on sale
2024-12-04	BUY	131	38.625*	40.26
2024-12-02	BUY	516	39.010*	40.39
2024-11-29	BUY	2,304	38.490*	40.46
2024-11-27	BUY	512	38.250*	40.64
2024-11-26	BUY	1,280	38.680*	40.73
2024-11-25	BUY	15,624	39.420*	40.79
2024-11-22	BUY	384	37.600*	40.94
2024-11-21	BUY	384	37.560*	41.11
2024-11-20	BUY	1,664	37.590*	41.29
2024-11-19	SELL	-1,664	37.380*	41.51 Profit of 69,073 on sale
2024-11-18	BUY	7,569	36.540*	41.80
2024-11-12	BUY	1,512	39.430*	41.95
2024-11-11	BUY	378	40.220*	42.07
2024-11-08	BUY	1,521	40.840*	42.15
2024-11-07	BUY	2,574	41.110*	42.23
2024-11-06	BUY	1,134	40.470*	42.38
2024-11-05	BUY	252	38.790*	42.71
2024-11-04	BUY	1,310	39.650*	43.01
2024-11-01	BUY	630	39.220*	43.44
2024-10-30	BUY	381	41.565*	44.19
2024-10-29	BUY	2,413	45.280*	44.00
2024-10-25	BUY	508	44.180*	43.58
2024-10-24	BUY	381	43.690*	43.54
2024-10-22	BUY	762	44.020*	43.80
2024-10-21	BUY	635	43.800*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CZR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	597,120	20	1,045,397	57.1%
2025-05-08	866,625	9,423	1,876,704	46.2%
2025-05-07	669,205	0	2,091,423	32.0%
2025-05-06	925,097	0	1,467,964	63.0%
2025-05-05	962,538	9	1,938,676	49.6%
2025-05-02	1,103,181	1,525	1,770,627	62.3%
2025-05-01	1,614,171	5,002	2,341,640	68.9%
2025-04-30	1,812,478	3,543	2,978,459	60.9%
2025-04-29	1,733,209	194	2,967,292	58.4%
2025-04-28	952,512	7	1,477,584	64.5%
2025-04-25	908,275	931	1,846,499	49.2%
2025-04-24	906,773	0	1,692,432	53.6%
2025-04-23	1,099,072	1,936	2,267,921	48.5%
2025-04-22	1,445,349	3,649	2,648,343	54.6%
2025-04-21	1,252,957	0	2,670,584	46.9%
2025-04-17	683,786	1,709	1,064,354	64.2%
2025-04-16	859,648	80	1,420,578	60.5%
2025-04-15	609,238	64	1,083,503	56.2%
2025-04-14	538,712	5	1,074,476	50.1%
2025-04-11	750,021	8,861	1,285,905	58.3%
2025-04-10	912,421	4,195	1,808,712	50.4%
2025-04-09	1,888,859	7,074	4,033,341	46.8%
2025-04-08	1,851,589	3,968	2,950,738	62.8%
2025-04-07	1,758,567	1,834	2,940,880	59.8%
2025-04-04	1,820,049	106,957	3,548,565	51.3%
2025-04-03	2,646,177	72,179	4,065,891	65.1%
2025-04-02	1,533,991	1,850	2,486,308	61.7%
2025-04-01	857,812	792	1,518,304	56.5%
2025-03-31	1,340,972	50	4,389,244	30.6%
2025-03-28	1,293,950	6,194	2,153,516	60.1%
2025-03-27	596,960	807	986,662	60.5%
2025-03-26	834,958	0	1,168,231	71.5%
2025-03-25	658,982	0	1,147,308	57.4%
2025-03-24	889,008	0	1,623,386	54.8%
2025-03-21	1,607,302	0	2,451,421	65.6%
2025-03-20	1,102,922	0	1,632,801	67.5%
2025-03-19	1,654,290	104	3,100,486	53.4%
2025-03-18	759,642	2,541	1,285,415	59.1%
2025-03-17	982,271	11	1,809,772	54.3%
2025-03-14	1,029,553	0	1,973,984	52.2%
2025-03-13	816,244	0	1,789,605	45.6%
2025-03-12	1,091,290	0	1,982,272	55.1%
2025-03-11	1,368,285	218	2,476,760	55.2%
2025-03-10	1,185,004	1,681	2,406,675	49.2%
2025-03-07	1,922,123	740	4,283,743	44.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ISPE(GBP) LSE
ETF Ticker	ISPE.L(GBP) LSE