Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for DLR

Stock Name	Digital Realty Trust Inc
Ticker	DLR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2538681030
LEI	549300HKCZ31D08NEI41

Show aggregate DLR holdings

News associated with DLR

Digital Realty Trust (NYSE:DLR) & VICI Properties (NYSE:VICI) Critical Review: Digital Realty Trust (NYSE:DLR – Get Free Report) and VICI Properties (NYSE:VICI – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, profitability, analyst recommendations, earnings and risk. Analyst Ratings This is a summary […] - 2025-09-19 02:58:51
Analysts Set Digital Realty Trust, Inc. (NYSE:DLR) PT at $190.74: Shares of Digital Realty Trust, Inc. (NYSE:DLR – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-three ratings firms that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy […] - 2025-09-12 02:48:52
Digital Realty Trust (NYSE:DLR) vs. Net Lease Office Properties (NYSE:NLOP) Financial Analysis: Digital Realty Trust (NYSE:DLR – Get Free Report) and Net Lease Office Properties (NYSE:NLOP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, dividends, analyst recommendations and risk. Risk & Volatility Digital Realty […] - 2025-09-12 02:16:48
iShares U.S. Real Estate ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Digital Realty Trust (NYSE:DLR) Price Target Raised to $195.00: Digital Realty Trust (NYSE:DLR – Free Report) had its price target boosted by Wells Fargo & Company from $185.00 to $195.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an overweight rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the […] - 2025-07-28 02:46:51
Raymond James Financial Issues Positive Forecast for Digital Realty Trust (NYSE:DLR) Stock Price: Digital Realty Trust (NYSE:DLR – Free Report) had its price objective lifted by Raymond James Financial from $190.00 to $205.00 in a research report sent to investors on Friday morning,Benzinga reports. Raymond James Financial currently has a strong-buy rating on the real estate investment trust’s stock. Other research analysts have also recently issued reports about […] - 2025-07-28 02:46:49
Digital Realty Trust (NYSE:DLR) Price Target Raised to $205.00: Digital Realty Trust (NYSE:DLR – Free Report) had its price objective boosted by Stifel Nicolaus from $190.00 to $205.00 in a report published on Friday,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Several other equities research analysts have also issued reports on the company. Jefferies Financial Group […] - 2025-07-28 02:46:49
4 Artificial Intelligence (AI) Stocks That Could Help Make You a Fortune: Key PointsThe artificial intelligence (AI) build-out is far from over. - 2025-07-25 06:30:00
IWS, BK, HOOD, DLR: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $109.9 million dollar outflow -- that's a 0.8% decrease week o - 2025-07-24 11:51:11
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Kingsview Wealth Management LLC: Kingsview Wealth Management LLC lowered its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 37.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,414 shares of the real estate investment trust’s stock after selling 1,443 […] - 2025-07-23 08:11:28
Victory Capital Management Inc. Sells 6,392 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Victory Capital Management Inc. trimmed its position in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 5.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 120,214 shares of the real estate investment trust’s stock after selling […] - 2025-07-23 06:30:54
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now: Key PointsNvidia's GPUs are critical in processing AI workloads. - 2025-07-21 07:00:00
Edgestream Partners L.P. Sells 8,089 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Edgestream Partners L.P. cut its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 83.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,627 shares of the real estate investment trust’s stock after selling 8,089 shares during the quarter. […] - 2025-07-21 04:56:51
Cerity Partners LLC Sells 1,619 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Cerity Partners LLC lessened its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 3.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 43,035 shares of the real estate investment trust’s stock after selling 1,619 shares during the period. Cerity Partners LLC’s holdings in Digital Realty Trust were worth $6,167,000 at the […] - 2025-07-17 05:28:56
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Digital Realty Trust, Inc. (NYSE:DLR) Stock Position Decreased by World Investment Advisors: World Investment Advisors lowered its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 19.5% in the first quarter, Holdings Channel.com reports. The firm owned 2,858 shares of the real estate investment trust’s stock after selling 694 shares during the period. World Investment Advisors’ holdings in Digital Realty Trust were worth $410,000 as […] - 2025-07-10 05:27:07
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Mutual Advisors LLC: Mutual Advisors LLC lowered its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 14.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,261 shares of the real estate investment trust’s stock after selling 540 shares during the period. Mutual Advisors […] - 2025-07-08 06:12:47
Amazon Wants More Power: In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Bartlett & CO. Wealth Management LLC Sells 192 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Bartlett & CO. Wealth Management LLC lowered its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 20.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 732 shares of the real estate investment trust’s stock after selling 192 shares […] - 2025-06-30 06:44:52
Oppenheimer & Co. Inc. Purchases 1,056 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Oppenheimer & Co. Inc. raised its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.0% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 16,250 shares of the real estate investment trust’s stock after buying an additional 1,056 shares during the period. Oppenheimer & […] - 2025-06-27 05:48:50
Oppenheimer Asset Management Inc. Has $3.11 Million Stock Position in Digital Realty Trust, Inc. (NYSE:DLR): Oppenheimer Asset Management Inc. boosted its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 12.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,689 shares of the real estate investment trust’s stock after acquiring an additional 2,401 shares during […] - 2025-06-26 05:21:04
Envestnet Portfolio Solutions Inc. Cuts Stock Position in Digital Realty Trust, Inc. (NYSE:DLR): Envestnet Portfolio Solutions Inc. reduced its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 35.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 5,492 shares of the real estate investment trust’s stock after selling 3,003 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Digital Realty […] - 2025-06-26 04:38:51
Nilsine Partners LLC Buys 117 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Nilsine Partners LLC raised its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,907 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the quarter. Nilsine Partners LLC’s holdings in Digital Realty Trust were […] - 2025-06-23 06:40:52
Johnson Investment Counsel Inc. Acquires 319 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Johnson Investment Counsel Inc. boosted its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.3% during the first quarter, Holdings Channel.com reports. The fund owned 4,688 shares of the real estate investment trust’s stock after buying an additional 319 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Digital Realty Trust […] - 2025-06-22 05:40:59
This Global REIT Is Riding Asia's AI Wave Straight to the Bank: Equinix (NASDAQ: EQIX) is a powerhouse in digital infrastructure and part of a new class of innovative real estate investment trusts (REITs) laying the groundwork to become the future of real estate investing. It has a strong history of capitalizing on international technology tr - 2025-06-21 18:55:00
Sagespring Wealth Partners LLC Boosts Stake in Digital Realty Trust, Inc. (NYSE:DLR): Sagespring Wealth Partners LLC increased its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,066 shares of the real estate investment trust’s stock after purchasing an additional 120 shares during the period. Sagespring Wealth Partners […] - 2025-06-20 06:06:51
Exchange Traded Concepts LLC Has $848,000 Holdings in Digital Realty Trust, Inc. (NYSE:DLR): Exchange Traded Concepts LLC boosted its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 22.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,921 shares of the real estate investment trust’s stock after purchasing an additional 1,067 […] - 2025-06-20 05:21:55

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DLR holdings

Date	Number of DLR Shares Held	Base Market Value of DLR Shares	Local Market Value of DLR Shares	Change in DLR Shares Held	Change in DLR Base Value	Current Price per DLR Share Held	Previous Price per DLR Share Held
2025-12-11 (Thursday)	45,279	USD 7,191,211	USD 7,191,211	62	USD -21,353	USD 158.82	USD 159.51
2025-12-10 (Wednesday)	45,217	USD 7,212,564	USD 7,212,564	0	USD -146,955	USD 159.51	USD 162.76
2025-12-09 (Tuesday)	45,217	USD 7,359,519	USD 7,359,519	0	USD -46,121	USD 162.76	USD 163.78
2025-12-08 (Monday)	45,217	USD 7,405,640	USD 7,405,640	0	USD -42,956	USD 163.78	USD 164.73
2025-12-05 (Friday)	45,217	USD 7,448,596	USD 7,448,596	62	USD 177,738	USD 164.73	USD 161.02
2025-12-04 (Thursday)	45,155	USD 7,270,858	USD 7,270,858	31	USD 65,006	USD 161.02	USD 159.69
2025-12-03 (Wednesday)	45,124	USD 7,205,852	USD 7,205,852	124	USD 163,352	USD 159.69	USD 156.5
2025-12-02 (Tuesday)	45,000	USD 7,042,500	USD 7,042,500	0	USD 4,950	USD 156.5	USD 156.39
2025-12-01 (Monday)	45,000	USD 7,037,550	USD 7,037,550	496	USD -34,581	USD 156.39	USD 158.91
2025-11-27 (Thursday)	44,504	USD 7,072,131	USD 7,072,131	558	USD 164,699	USD 158.91	USD 157.18

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DLR by Blackrock for IE0003WV2ME7

Show aggregate share trades of DLR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 62 159.930 155.840 156.249 USD 9,687 168.93
2025-12-05 BUY 62 165.990 160.500 161.049 USD 9,985 169.03
2025-12-04 BUY 31 161.020* 169.06
2025-12-03 BUY 124 159.880 156.575 156.905 USD 19,456 169.10
2025-12-01 BUY 496 158.820 156.100 156.372 USD 77,561 169.21
2025-11-27 BUY 558 158.910* 169.25
2025-11-21 BUY 62 158.520 154.825 155.194 USD 9,622 169.31
2025-11-11 SELL -31 170.000 166.535 166.882 USD -5,173 169.53 Profit of 82 on sale
2025-11-07 BUY 217 170.090 166.010 166.418 USD 36,113 169.53
2025-11-05 SELL -2,108 168.940 166.440 166.690 USD -351,383 169.55 Profit of 6,022 on sale
2025-10-29 SELL -1,667 167.140 174.090 173.395 USD -289,049 169.54 Loss of -6,421 on sale
2025-10-24 SELL -340 179.280 182.480 182.160 USD -61,934 169.44 Loss of -4,326 on sale
2025-10-23 SELL -62 175.390 176.800 176.659 USD -10,953 169.41 Loss of -450 on sale
2025-10-22 BUY 93 172.410 173.390 173.292 USD 16,116 169.39
2025-10-20 SELL -1,085 172.920 175.740 175.458 USD -190,372 169.37 Loss of -6,608 on sale
2025-10-16 SELL -155 173.960 176.230 176.003 USD -27,280 169.35 Loss of -1,032 on sale
2025-10-15 SELL -387 175.200 176.860 176.694 USD -68,381 169.32 Loss of -2,855 on sale
2025-10-03 BUY 124 176.350 178.300 178.105 USD 22,085 169.23
2025-10-02 SELL -1,240 173.750 173.820 173.813 USD -215,528 169.21 Loss of -5,705 on sale
2025-10-01 SELL -1,185 171.450 173.370 173.178 USD -205,216 169.20 Loss of -4,713 on sale
2025-09-30 SELL -31 172.880 172.920 172.916 USD -5,360 169.18 Loss of -116 on sale
2025-09-29 SELL -408 170.110 173.190 172.882 USD -70,536 169.18 Loss of -1,511 on sale
2025-09-26 SELL -31 171.460 172.060 172.000 USD -5,332 169.17 Loss of -88 on sale
2025-09-25 BUY 403 171.360 172.610 172.485 USD 69,511 169.16
2025-09-24 BUY 2,750 172.000 173.760 173.584 USD 477,356 169.14
2025-09-18 BUY 58 171.360 173.270 173.079 USD 10,039 169.13
2025-08-18 BUY 54 165.020 167.350 167.117 USD 9,024 169.09
2025-08-12 SELL -29 169.270 170.070 169.990 USD -4,930 169.11 Loss of -25 on sale
2025-07-29 BUY 31 178.300 178.570 178.543 USD 5,535 168.98
2025-07-23 SELL -87 179.240 179.930 179.861 USD -15,648 168.83 Loss of -960 on sale
2025-07-22 SELL -174 179.340 179.510 179.493 USD -31,232 168.77 Loss of -1,865 on sale
2025-07-21 SELL -58 177.110 180.800 180.431 USD -10,465 168.73 Loss of -679 on sale
2025-07-18 SELL -145 177.980 178.660 178.592 USD -25,896 168.68 Loss of -1,438 on sale
2025-07-15 SELL -58 171.130 172.210 172.102 USD -9,982 168.59 Loss of -204 on sale
2025-07-14 SELL -145 170.930 171.410 171.362 USD -24,847 168.58 Loss of -403 on sale
2025-07-11 SELL -87 168.470 169.980 169.829 USD -14,775 168.58 Loss of -109 on sale
2025-07-10 SELL -348 170.480 172.010 171.857 USD -59,806 168.57 Loss of -1,144 on sale
2025-07-09 SELL -116 171.180 171.940 171.864 USD -19,936 168.55 Loss of -384 on sale
2025-07-08 SELL -377 170.800 171.430 171.367 USD -64,605 168.54 Loss of -1,065 on sale
2025-07-03 SELL -493 172.600 173.490 173.401 USD -85,487 168.48 Loss of -2,428 on sale
2025-07-02 SELL -89 172.160 173.140 173.042 USD -15,401 168.45 Loss of -408 on sale
2025-06-27 SELL -1,421 171.360 172.350 172.251 USD -244,769 168.40 Loss of -5,471 on sale
2025-06-25 BUY 29 172.250 177.600 177.065 USD 5,135 168.37
2025-06-24 SELL -1,073 177.660 178.850 178.731 USD -191,778 168.31 Loss of -11,178 on sale
2025-06-23 SELL -29 177.340 177.580 177.556 USD -5,149 168.26 Loss of -270 on sale
2025-06-20 SELL -6,360 175.420 177.820 177.580 USD -1,129,409 168.21 Loss of -59,568 on sale
2025-06-18 SELL -192 176.600 178.240 178.076 USD -34,191 168.11 Loss of -1,914 on sale
2025-06-17 SELL -363 176.060 177.440 177.302 USD -64,361 168.06 Loss of -3,355 on sale
2025-06-11 SELL -99 175.840 178.710 178.423 USD -17,664 167.96 Loss of -1,036 on sale
2025-06-10 SELL -231 177.690 177.880 177.861 USD -41,086 167.89 Loss of -2,303 on sale
2025-06-06 SELL -66 176.840 177.810 177.713 USD -11,729 167.78 Loss of -656 on sale
2025-06-05 SELL -561 175.910 177.970 177.764 USD -99,726 167.72 Loss of -5,632 on sale
2025-06-02 SELL -2,592 172.720 172.900 172.882 USD -448,110 167.60 Loss of -13,700 on sale
2025-05-30 SELL -576 171.520 172.540 172.438 USD -99,324 167.57 Loss of -2,804 on sale
2025-05-29 SELL -64 172.260 174.140 173.952 USD -11,133 167.54 Loss of -410 on sale
2025-05-27 SELL -64 170.680 172.130 171.985 USD -11,007 167.50 Loss of -287 on sale
2025-05-23 SELL -96 168.120 169.070 168.975 USD -16,222 167.49 Loss of -142 on sale
2025-05-16 SELL -480 170.050 170.060 170.059 USD -81,628 167.43 Loss of -1,261 on sale
2025-05-15 SELL -96 167.790 168.100 168.069 USD -16,135 167.43 Loss of -61 on sale
2025-05-13 SELL -32 165.800 167.330 167.177 USD -5,350 167.45 Profit of 9 on sale
2025-05-12 SELL -224 166.000 170.400 169.960 USD -38,071 167.46 Loss of -559 on sale
2025-05-09 SELL -192 166.570 167.420 167.335 USD -32,128 167.47 Profit of 26 on sale
2025-05-08 SELL -928 166.700 169.990 169.661 USD -157,445 167.48 Loss of -2,027 on sale
2025-05-07 SELL -64 167.180 168.100 168.008 USD -10,753 167.48 Loss of -34 on sale
2025-05-06 BUY 32 166.630 167.490 167.404 USD 5,357 167.49
2025-05-01 BUY 1,216 161.880 165.740 165.354 USD 201,070 167.56
2025-04-30 BUY 672 160.540 161.100 161.044 USD 108,222 167.61
2025-04-29 SELL -128 159.870 161.450 161.292 USD -20,645 167.68 Profit of 817 on sale
2025-04-28 BUY 1,419 160.350 161.100 161.025 USD 228,494 167.73
2025-04-25 BUY 64 159.880 164.480 164.020 USD 10,497 167.80
2025-04-24 SELL -32 153.750 155.110 154.974 USD -4,959 167.91 Profit of 414 on sale
2025-04-22 SELL -4,288 148.890 149.850 149.754 USD -642,145 168.20 Profit of 79,114 on sale
2025-04-17 SELL -1,952 150.750 151.940 151.821 USD -296,355 168.69 Profit of 32,919 on sale
2025-04-16 BUY 64 148.180 149.410 149.287 USD 9,554 168.86
2025-04-15 BUY 64 146.230 148.180 147.985 USD 9,471 169.06
2025-04-10 SELL -2,016 142.290 144.460 144.243 USD -290,794 169.71 Profit of 51,333 on sale
2025-04-09 BUY 160 145.770 146.270 146.220 USD 23,395 169.92
2025-04-08 BUY 32 136.110 143.000 142.311 USD 4,554 170.22
2025-04-07 BUY 576 136.670 141.540 141.053 USD 81,247 170.53
2025-04-04 BUY 352 137.500 140.320 140.038 USD 49,293 170.83
2025-04-02 BUY 224 148.680 149.270 149.211 USD 33,423 171.04
2025-04-01 BUY 2,528 146.050 146.350 146.320 USD 369,897 171.27
2025-03-31 BUY 96 143.290 144.920 144.757 USD 13,897 171.53
2025-03-25 BUY 32 151.420 155.110 154.741 USD 4,952 172.50
2025-03-21 BUY 9,082 150.380 151.670 151.541 USD 1,376,295 172.89
2025-03-20 BUY 56 151.410 152.120 152.049 USD 8,515 173.11
2025-03-18 BUY 140 148.660 152.290 151.927 USD 21,270 173.59
2025-03-17 BUY 18 151.850 153.360 153.209 USD 2,758 173.81
2025-03-14 SELL -10 148.570 148.800 148.777 USD -1,488 174.08 Profit of 253 on sale
2025-03-13 SELL -1,810 145.940 151.740 151.160 USD -273,600 174.38 Profit of 42,022 on sale
2025-03-12 BUY 336 151.670 152.310 152.246 USD 51,155 174.62
2025-03-11 BUY 336 147.010 149.620 149.359 USD 50,185 174.92
2025-03-07 BUY 112 149.170 149.670 149.620 USD 16,757 175.53
2025-03-06 BUY 392 148.420 155.100 154.432 USD 60,537 175.84
2025-03-05 BUY 2,128 157.280 158.420 158.306 USD 336,875 176.05
2025-03-04 BUY 112 155.670 157.210 157.056 USD 17,590 176.28
2025-03-03 BUY 140 155.310 159.060 158.685 USD 22,216 176.53
2025-02-28 BUY 280 156.320 157.770 157.625 USD 44,135 176.76
2025-02-27 BUY 252 157.270 161.470 161.050 USD 40,585 177.00
2025-02-26 SELL -145 159.380 161.080 160.910 USD -23,332 177.21 Profit of 2,363 on sale
2025-02-25 SELL -28 158.160 161.080 160.788 USD -4,502 177.44 Profit of 466 on sale
2025-02-24 BUY 28 159.690 164.420 163.947 USD 4,591 177.66
2025-02-20 SELL -364 172.000 172.110 172.099 USD -62,644 177.89 Profit of 2,107 on sale
2025-02-19 BUY 112 169.610 169.970 169.934 USD 19,033 177.99
2025-02-18 BUY 114 165.650 167.860 167.639 USD 19,111 178.15
2025-02-13 BUY 3,192 164.810 165.150 165.116 USD 527,050 178.71
2025-02-12 BUY 952 163.220 164.830 164.669 USD 156,765 178.92
2025-02-11 BUY 784 165.660 166.130 166.083 USD 130,209 179.11
2025-02-07 BUY 84 168.070 169.170 169.060 USD 14,201 179.44
2025-02-06 BUY 1,120 168.110 168.770 168.704 USD 188,948 179.61
2025-02-05 BUY 560 167.190 167.390 167.370 USD 93,727 179.79
2025-02-04 BUY 420 163.340 163.950 163.889 USD 68,833 180.04
2025-02-03 SELL -2,436 161.430 162.470 162.366 USD -395,524 180.32 Profit of 43,733 on sale
2025-01-31 BUY 224 163.860 167.700 167.316 USD 37,479 180.57
2025-01-30 BUY 28 164.230 165.870 165.706 USD 4,640 180.83
2025-01-29 BUY 476 161.730 164.380 164.115 USD 78,119 181.13
2025-01-28 BUY 168 162.140 164.730 164.471 USD 27,631 181.44
2025-01-27 BUY 168 164.740 166.300 166.144 USD 27,912 181.71
2025-01-24 BUY 168 180.500 184.650 184.235 USD 30,951 181.73
2025-01-23 BUY 476 183.510 184.400 184.311 USD 87,732 181.70
2025-01-22 BUY 280 182.440 187.740 187.210 USD 52,419 181.69
2025-01-21 BUY 1,652 183.560 184.010 183.965 USD 303,910 181.65
2025-01-17 BUY 336 178.430 181.830 181.490 USD 60,981 181.77
2025-01-15 BUY 168 174.910 179.990 179.482 USD 30,153 181.93
2025-01-13 BUY 476 171.920 173.140 173.018 USD 82,357 182.29
2025-01-10 BUY 363 173.340 178.010 177.543 USD 64,448 182.47
2024-12-31 BUY 84 177.330 178.500 178.383 USD 14,984 182.77
2024-12-30 BUY 112 176.220 177.000 176.922 USD 19,815 182.91
2024-12-27 BUY 532 178.140 179.620 179.472 USD 95,479 183.02
2024-12-23 BUY 168 178.470 179.120 179.055 USD 30,081 183.28
2024-12-20 SELL -4,649 178.570 181.470 181.180 USD -842,306 183.40 Profit of 10,314 on sale
2024-12-19 BUY 372 176.810 180.700 180.311 USD 67,076 183.57
2024-12-17 BUY 283 185.000 186.370 186.233 USD 52,704 183.71
2024-12-16 BUY 93 185.470 187.800 187.567 USD 17,444 183.66
2024-12-13 BUY 155 185.040 187.350 187.119 USD 29,003 183.62
2024-12-11 BUY 93 187.220 188.430 188.309 USD 17,513 183.51
2024-12-10 BUY 62 185.710 188.670 188.374 USD 11,679 183.45
2024-12-09 BUY 62 188.170 194.220 193.615 USD 12,004 183.30
2024-12-05 SELL -186 191.080 191.130 191.125 USD -35,549 182.73 Loss of -1,562 on sale
2024-12-04 BUY 32 190.840 192.100 191.974 USD 6,143 182.45
2024-12-02 BUY 124 192.160 195.380 195.058 USD 24,187 181.77
2024-11-29 BUY 558 195.690 198.000 197.769 USD 110,355 181.23
2024-11-27 BUY 124 195.280 195.930 195.865 USD 24,287 180.06
2024-11-26 BUY 310 194.020 194.310 194.281 USD 60,227 179.45
2024-11-25 BUY 3,844 192.820 193.290 193.243 USD 742,826 178.85
2024-11-22 BUY 93 189.840 190.910 190.803 USD 17,745 178.32
2024-11-21 BUY 93 187.370 188.170 188.090 USD 17,492 177.87
2024-11-20 BUY 403 185.910 186.130 186.108 USD 75,002 177.45
2024-11-19 SELL -403 187.270 187.490 187.468 USD -75,550 176.90 Loss of -4,258 on sale
2024-11-18 BUY 1,860 183.290 183.480 183.461 USD 341,237 176.53
2024-11-12 BUY 372 180.790 184.200 183.859 USD 68,396 176.26
2024-11-11 BUY 93 182.850 184.290 184.146 USD 17,126 175.82
2024-11-08 BUY 373 181.980 183.350 183.213 USD 68,338 175.38
2024-11-07 BUY 626 178.470 179.710 179.586 USD 112,421 175.14
2024-11-06 BUY 279 173.620 178.270 177.805 USD 49,608 175.27
2024-11-05 BUY 62 181.020 181.120 181.110 USD 11,229 174.75
2024-11-04 BUY 315 177.320 177.490 177.473 USD 55,904 174.49
2024-11-01 BUY 155 176.000 179.480 179.132 USD 27,765 174.32
2024-10-31 SELL -932 178.230 181.700 181.353 USD -169,021 173.83 Loss of -7,008 on sale
2024-10-30 BUY 93 182.170 184.630 184.384 USD 17,148 172.64
2024-10-29 BUY 589 182.800 185.320 185.068 USD 109,005 170.95
2024-10-25 BUY 124 181.010 193.880 192.593 USD 23,882 165.35
2024-10-24 BUY 93 165.130 166.600 166.453 USD 15,480 165.42
2024-10-22 BUY 186 165.250 166.290 166.186 USD 30,911 165.20
2024-10-21 BUY 155 165.200 165.600 165.560 USD 25,662 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	62	159.930	155.840	156.249	USD 9,687	168.93
2025-12-05	BUY	62	165.990	160.500	161.049	USD 9,985	169.03
2025-12-04	BUY	31			161.020*		169.06
2025-12-03	BUY	124	159.880	156.575	156.905	USD 19,456	169.10
2025-12-01	BUY	496	158.820	156.100	156.372	USD 77,561	169.21
2025-11-27	BUY	558			158.910*		169.25
2025-11-21	BUY	62	158.520	154.825	155.194	USD 9,622	169.31
2025-11-11	SELL	-31	170.000	166.535	166.882	USD -5,173	169.53 Profit of 82 on sale
2025-11-07	BUY	217	170.090	166.010	166.418	USD 36,113	169.53
2025-11-05	SELL	-2,108	168.940	166.440	166.690	USD -351,383	169.55 Profit of 6,022 on sale
2025-10-29	SELL	-1,667	167.140	174.090	173.395	USD -289,049	169.54 Loss of -6,421 on sale
2025-10-24	SELL	-340	179.280	182.480	182.160	USD -61,934	169.44 Loss of -4,326 on sale
2025-10-23	SELL	-62	175.390	176.800	176.659	USD -10,953	169.41 Loss of -450 on sale
2025-10-22	BUY	93	172.410	173.390	173.292	USD 16,116	169.39
2025-10-20	SELL	-1,085	172.920	175.740	175.458	USD -190,372	169.37 Loss of -6,608 on sale
2025-10-16	SELL	-155	173.960	176.230	176.003	USD -27,280	169.35 Loss of -1,032 on sale
2025-10-15	SELL	-387	175.200	176.860	176.694	USD -68,381	169.32 Loss of -2,855 on sale
2025-10-03	BUY	124	176.350	178.300	178.105	USD 22,085	169.23
2025-10-02	SELL	-1,240	173.750	173.820	173.813	USD -215,528	169.21 Loss of -5,705 on sale
2025-10-01	SELL	-1,185	171.450	173.370	173.178	USD -205,216	169.20 Loss of -4,713 on sale
2025-09-30	SELL	-31	172.880	172.920	172.916	USD -5,360	169.18 Loss of -116 on sale
2025-09-29	SELL	-408	170.110	173.190	172.882	USD -70,536	169.18 Loss of -1,511 on sale
2025-09-26	SELL	-31	171.460	172.060	172.000	USD -5,332	169.17 Loss of -88 on sale
2025-09-25	BUY	403	171.360	172.610	172.485	USD 69,511	169.16
2025-09-24	BUY	2,750	172.000	173.760	173.584	USD 477,356	169.14
2025-09-18	BUY	58	171.360	173.270	173.079	USD 10,039	169.13
2025-08-18	BUY	54	165.020	167.350	167.117	USD 9,024	169.09
2025-08-12	SELL	-29	169.270	170.070	169.990	USD -4,930	169.11 Loss of -25 on sale
2025-07-29	BUY	31	178.300	178.570	178.543	USD 5,535	168.98
2025-07-23	SELL	-87	179.240	179.930	179.861	USD -15,648	168.83 Loss of -960 on sale
2025-07-22	SELL	-174	179.340	179.510	179.493	USD -31,232	168.77 Loss of -1,865 on sale
2025-07-21	SELL	-58	177.110	180.800	180.431	USD -10,465	168.73 Loss of -679 on sale
2025-07-18	SELL	-145	177.980	178.660	178.592	USD -25,896	168.68 Loss of -1,438 on sale
2025-07-15	SELL	-58	171.130	172.210	172.102	USD -9,982	168.59 Loss of -204 on sale
2025-07-14	SELL	-145	170.930	171.410	171.362	USD -24,847	168.58 Loss of -403 on sale
2025-07-11	SELL	-87	168.470	169.980	169.829	USD -14,775	168.58 Loss of -109 on sale
2025-07-10	SELL	-348	170.480	172.010	171.857	USD -59,806	168.57 Loss of -1,144 on sale
2025-07-09	SELL	-116	171.180	171.940	171.864	USD -19,936	168.55 Loss of -384 on sale
2025-07-08	SELL	-377	170.800	171.430	171.367	USD -64,605	168.54 Loss of -1,065 on sale
2025-07-03	SELL	-493	172.600	173.490	173.401	USD -85,487	168.48 Loss of -2,428 on sale
2025-07-02	SELL	-89	172.160	173.140	173.042	USD -15,401	168.45 Loss of -408 on sale
2025-06-27	SELL	-1,421	171.360	172.350	172.251	USD -244,769	168.40 Loss of -5,471 on sale
2025-06-25	BUY	29	172.250	177.600	177.065	USD 5,135	168.37
2025-06-24	SELL	-1,073	177.660	178.850	178.731	USD -191,778	168.31 Loss of -11,178 on sale
2025-06-23	SELL	-29	177.340	177.580	177.556	USD -5,149	168.26 Loss of -270 on sale
2025-06-20	SELL	-6,360	175.420	177.820	177.580	USD -1,129,409	168.21 Loss of -59,568 on sale
2025-06-18	SELL	-192	176.600	178.240	178.076	USD -34,191	168.11 Loss of -1,914 on sale
2025-06-17	SELL	-363	176.060	177.440	177.302	USD -64,361	168.06 Loss of -3,355 on sale
2025-06-11	SELL	-99	175.840	178.710	178.423	USD -17,664	167.96 Loss of -1,036 on sale
2025-06-10	SELL	-231	177.690	177.880	177.861	USD -41,086	167.89 Loss of -2,303 on sale
2025-06-06	SELL	-66	176.840	177.810	177.713	USD -11,729	167.78 Loss of -656 on sale
2025-06-05	SELL	-561	175.910	177.970	177.764	USD -99,726	167.72 Loss of -5,632 on sale
2025-06-02	SELL	-2,592	172.720	172.900	172.882	USD -448,110	167.60 Loss of -13,700 on sale
2025-05-30	SELL	-576	171.520	172.540	172.438	USD -99,324	167.57 Loss of -2,804 on sale
2025-05-29	SELL	-64	172.260	174.140	173.952	USD -11,133	167.54 Loss of -410 on sale
2025-05-27	SELL	-64	170.680	172.130	171.985	USD -11,007	167.50 Loss of -287 on sale
2025-05-23	SELL	-96	168.120	169.070	168.975	USD -16,222	167.49 Loss of -142 on sale
2025-05-16	SELL	-480	170.050	170.060	170.059	USD -81,628	167.43 Loss of -1,261 on sale
2025-05-15	SELL	-96	167.790	168.100	168.069	USD -16,135	167.43 Loss of -61 on sale
2025-05-13	SELL	-32	165.800	167.330	167.177	USD -5,350	167.45 Profit of 9 on sale
2025-05-12	SELL	-224	166.000	170.400	169.960	USD -38,071	167.46 Loss of -559 on sale
2025-05-09	SELL	-192	166.570	167.420	167.335	USD -32,128	167.47 Profit of 26 on sale
2025-05-08	SELL	-928	166.700	169.990	169.661	USD -157,445	167.48 Loss of -2,027 on sale
2025-05-07	SELL	-64	167.180	168.100	168.008	USD -10,753	167.48 Loss of -34 on sale
2025-05-06	BUY	32	166.630	167.490	167.404	USD 5,357	167.49
2025-05-01	BUY	1,216	161.880	165.740	165.354	USD 201,070	167.56
2025-04-30	BUY	672	160.540	161.100	161.044	USD 108,222	167.61
2025-04-29	SELL	-128	159.870	161.450	161.292	USD -20,645	167.68 Profit of 817 on sale
2025-04-28	BUY	1,419	160.350	161.100	161.025	USD 228,494	167.73
2025-04-25	BUY	64	159.880	164.480	164.020	USD 10,497	167.80
2025-04-24	SELL	-32	153.750	155.110	154.974	USD -4,959	167.91 Profit of 414 on sale
2025-04-22	SELL	-4,288	148.890	149.850	149.754	USD -642,145	168.20 Profit of 79,114 on sale
2025-04-17	SELL	-1,952	150.750	151.940	151.821	USD -296,355	168.69 Profit of 32,919 on sale
2025-04-16	BUY	64	148.180	149.410	149.287	USD 9,554	168.86
2025-04-15	BUY	64	146.230	148.180	147.985	USD 9,471	169.06
2025-04-10	SELL	-2,016	142.290	144.460	144.243	USD -290,794	169.71 Profit of 51,333 on sale
2025-04-09	BUY	160	145.770	146.270	146.220	USD 23,395	169.92
2025-04-08	BUY	32	136.110	143.000	142.311	USD 4,554	170.22
2025-04-07	BUY	576	136.670	141.540	141.053	USD 81,247	170.53
2025-04-04	BUY	352	137.500	140.320	140.038	USD 49,293	170.83
2025-04-02	BUY	224	148.680	149.270	149.211	USD 33,423	171.04
2025-04-01	BUY	2,528	146.050	146.350	146.320	USD 369,897	171.27
2025-03-31	BUY	96	143.290	144.920	144.757	USD 13,897	171.53
2025-03-25	BUY	32	151.420	155.110	154.741	USD 4,952	172.50
2025-03-21	BUY	9,082	150.380	151.670	151.541	USD 1,376,295	172.89
2025-03-20	BUY	56	151.410	152.120	152.049	USD 8,515	173.11
2025-03-18	BUY	140	148.660	152.290	151.927	USD 21,270	173.59
2025-03-17	BUY	18	151.850	153.360	153.209	USD 2,758	173.81
2025-03-14	SELL	-10	148.570	148.800	148.777	USD -1,488	174.08 Profit of 253 on sale
2025-03-13	SELL	-1,810	145.940	151.740	151.160	USD -273,600	174.38 Profit of 42,022 on sale
2025-03-12	BUY	336	151.670	152.310	152.246	USD 51,155	174.62
2025-03-11	BUY	336	147.010	149.620	149.359	USD 50,185	174.92
2025-03-07	BUY	112	149.170	149.670	149.620	USD 16,757	175.53
2025-03-06	BUY	392	148.420	155.100	154.432	USD 60,537	175.84
2025-03-05	BUY	2,128	157.280	158.420	158.306	USD 336,875	176.05
2025-03-04	BUY	112	155.670	157.210	157.056	USD 17,590	176.28
2025-03-03	BUY	140	155.310	159.060	158.685	USD 22,216	176.53
2025-02-28	BUY	280	156.320	157.770	157.625	USD 44,135	176.76
2025-02-27	BUY	252	157.270	161.470	161.050	USD 40,585	177.00
2025-02-26	SELL	-145	159.380	161.080	160.910	USD -23,332	177.21 Profit of 2,363 on sale
2025-02-25	SELL	-28	158.160	161.080	160.788	USD -4,502	177.44 Profit of 466 on sale
2025-02-24	BUY	28	159.690	164.420	163.947	USD 4,591	177.66
2025-02-20	SELL	-364	172.000	172.110	172.099	USD -62,644	177.89 Profit of 2,107 on sale
2025-02-19	BUY	112	169.610	169.970	169.934	USD 19,033	177.99
2025-02-18	BUY	114	165.650	167.860	167.639	USD 19,111	178.15
2025-02-13	BUY	3,192	164.810	165.150	165.116	USD 527,050	178.71
2025-02-12	BUY	952	163.220	164.830	164.669	USD 156,765	178.92
2025-02-11	BUY	784	165.660	166.130	166.083	USD 130,209	179.11
2025-02-07	BUY	84	168.070	169.170	169.060	USD 14,201	179.44
2025-02-06	BUY	1,120	168.110	168.770	168.704	USD 188,948	179.61
2025-02-05	BUY	560	167.190	167.390	167.370	USD 93,727	179.79
2025-02-04	BUY	420	163.340	163.950	163.889	USD 68,833	180.04
2025-02-03	SELL	-2,436	161.430	162.470	162.366	USD -395,524	180.32 Profit of 43,733 on sale
2025-01-31	BUY	224	163.860	167.700	167.316	USD 37,479	180.57
2025-01-30	BUY	28	164.230	165.870	165.706	USD 4,640	180.83
2025-01-29	BUY	476	161.730	164.380	164.115	USD 78,119	181.13
2025-01-28	BUY	168	162.140	164.730	164.471	USD 27,631	181.44
2025-01-27	BUY	168	164.740	166.300	166.144	USD 27,912	181.71
2025-01-24	BUY	168	180.500	184.650	184.235	USD 30,951	181.73
2025-01-23	BUY	476	183.510	184.400	184.311	USD 87,732	181.70
2025-01-22	BUY	280	182.440	187.740	187.210	USD 52,419	181.69
2025-01-21	BUY	1,652	183.560	184.010	183.965	USD 303,910	181.65
2025-01-17	BUY	336	178.430	181.830	181.490	USD 60,981	181.77
2025-01-15	BUY	168	174.910	179.990	179.482	USD 30,153	181.93
2025-01-13	BUY	476	171.920	173.140	173.018	USD 82,357	182.29
2025-01-10	BUY	363	173.340	178.010	177.543	USD 64,448	182.47
2024-12-31	BUY	84	177.330	178.500	178.383	USD 14,984	182.77
2024-12-30	BUY	112	176.220	177.000	176.922	USD 19,815	182.91
2024-12-27	BUY	532	178.140	179.620	179.472	USD 95,479	183.02
2024-12-23	BUY	168	178.470	179.120	179.055	USD 30,081	183.28
2024-12-20	SELL	-4,649	178.570	181.470	181.180	USD -842,306	183.40 Profit of 10,314 on sale
2024-12-19	BUY	372	176.810	180.700	180.311	USD 67,076	183.57
2024-12-17	BUY	283	185.000	186.370	186.233	USD 52,704	183.71
2024-12-16	BUY	93	185.470	187.800	187.567	USD 17,444	183.66
2024-12-13	BUY	155	185.040	187.350	187.119	USD 29,003	183.62
2024-12-11	BUY	93	187.220	188.430	188.309	USD 17,513	183.51
2024-12-10	BUY	62	185.710	188.670	188.374	USD 11,679	183.45
2024-12-09	BUY	62	188.170	194.220	193.615	USD 12,004	183.30
2024-12-05	SELL	-186	191.080	191.130	191.125	USD -35,549	182.73 Loss of -1,562 on sale
2024-12-04	BUY	32	190.840	192.100	191.974	USD 6,143	182.45
2024-12-02	BUY	124	192.160	195.380	195.058	USD 24,187	181.77
2024-11-29	BUY	558	195.690	198.000	197.769	USD 110,355	181.23
2024-11-27	BUY	124	195.280	195.930	195.865	USD 24,287	180.06
2024-11-26	BUY	310	194.020	194.310	194.281	USD 60,227	179.45
2024-11-25	BUY	3,844	192.820	193.290	193.243	USD 742,826	178.85
2024-11-22	BUY	93	189.840	190.910	190.803	USD 17,745	178.32
2024-11-21	BUY	93	187.370	188.170	188.090	USD 17,492	177.87
2024-11-20	BUY	403	185.910	186.130	186.108	USD 75,002	177.45
2024-11-19	SELL	-403	187.270	187.490	187.468	USD -75,550	176.90 Loss of -4,258 on sale
2024-11-18	BUY	1,860	183.290	183.480	183.461	USD 341,237	176.53
2024-11-12	BUY	372	180.790	184.200	183.859	USD 68,396	176.26
2024-11-11	BUY	93	182.850	184.290	184.146	USD 17,126	175.82
2024-11-08	BUY	373	181.980	183.350	183.213	USD 68,338	175.38
2024-11-07	BUY	626	178.470	179.710	179.586	USD 112,421	175.14
2024-11-06	BUY	279	173.620	178.270	177.805	USD 49,608	175.27
2024-11-05	BUY	62	181.020	181.120	181.110	USD 11,229	174.75
2024-11-04	BUY	315	177.320	177.490	177.473	USD 55,904	174.49
2024-11-01	BUY	155	176.000	179.480	179.132	USD 27,765	174.32
2024-10-31	SELL	-932	178.230	181.700	181.353	USD -169,021	173.83 Loss of -7,008 on sale
2024-10-30	BUY	93	182.170	184.630	184.384	USD 17,148	172.64
2024-10-29	BUY	589	182.800	185.320	185.068	USD 109,005	170.95
2024-10-25	BUY	124	181.010	193.880	192.593	USD 23,882	165.35
2024-10-24	BUY	93	165.130	166.600	166.453	USD 15,480	165.42
2024-10-22	BUY	186	165.250	166.290	166.186	USD 30,911	165.20
2024-10-21	BUY	155	165.200	165.600	165.560	USD 25,662	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DLR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	222,559	1	374,556	59.4%
2025-09-18	237,499	357	368,636	64.4%
2025-09-17	405,061	50	693,282	58.4%
2025-09-16	276,546	51	555,119	49.8%
2025-09-15	417,246	42	775,990	53.8%
2025-09-12	258,959	25	463,028	55.9%
2025-09-11	444,857	0	664,901	66.9%
2025-09-10	769,694	4,717	1,175,314	65.5%
2025-09-09	404,082	0	858,721	47.1%
2025-09-08	352,773	3,465	820,041	43.0%
2025-09-05	244,284	87	501,197	48.7%
2025-09-04	335,669	0	552,590	60.7%
2025-09-03	491,270	4	794,256	61.9%
2025-09-02	278,267	309	524,486	53.1%
2025-08-29	347,067	33	515,877	67.3%
2025-08-28	212,927	0	335,165	63.5%
2025-08-27	253,718	2	442,651	57.3%
2025-08-26	443,009	27	830,454	53.3%
2025-08-25	177,685	0	299,455	59.3%
2025-08-22	297,799	0	580,260	51.3%
2025-08-21	317,987	17	646,716	49.2%
2025-08-20	319,792	26	700,626	45.6%
2025-08-19	365,378	0	547,502	66.7%
2025-08-18	473,858	17	796,904	59.5%
2025-08-15	431,948	389	703,724	61.4%
2025-08-14	329,373	0	537,466	61.3%
2025-08-13	270,524	49	454,040	59.6%
2025-08-12	269,062	74	403,861	66.6%
2025-08-11	200,976	104	376,946	53.3%
2025-08-08	166,372	7	257,401	64.6%
2025-08-07	254,194	62	476,182	53.4%
2025-08-06	251,032	26	476,318	52.7%
2025-08-05	212,285	13	352,126	60.3%
2025-08-04	248,531	100	507,987	48.9%
2025-08-01	393,185	2,605	588,246	66.8%
2025-07-31	448,719	1	686,911	65.3%
2025-07-30	181,414	1,387	557,358	32.5%
2025-07-29	348,633	1,823	695,182	50.1%
2025-07-28	286,044	20	526,451	54.3%
2025-07-25	728,438	55	1,155,279	63.1%
2025-07-24	427,728	37	767,725	55.7%
2025-07-23	280,171	556	526,291	53.2%
2025-07-22	314,384	270	624,823	50.3%
2025-07-21	428,552	82	720,813	59.5%
2025-07-18	416,212	0	574,436	72.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.