Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for DPZ

Stock Name	Domino’s Pizza Inc
Ticker	DPZ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US25754A2015
LEI	25490005ZWM1IF9UXU57

Show aggregate DPZ holdings

News associated with DPZ

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment: Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
Domino's Pizza Appoints Andrew Andrea As CFO; Backs Annual Adj. EBITDA Outlook: (RTTNews) - Domino's Pizza Group PLC (DPUKY, DOM.L, DPZ) said on Thursday that it has appointed Andrew Andrea as Chief Financial Officer with effect from March 16, 2026. Andrea is currently CFO of C&C Group Plc (CCR.L). - 2025-09-18 04:08:58
Domino’s Pizza Inc (NASDAQ:DPZ) Receives $490.78 Average Price Target from Analysts: Shares of Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are covering the stock, Marketbeat reports. Two equities research analysts have rated the stock with a sell rating, eleven have assigned a hold rating, fourteen have given a buy rating and one […] - 2025-09-04 04:41:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter: Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005: Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
Domino's Pizza Announces GBP 20 Mln Share Buyback Programme: (RTTNews) - Domino's Pizza Group Plc (DPZ, DOM.L) said on Monday that it has launched a share buyback programme for its ordinary shares of 25/48 pence each, with a maximum aggregate consideration of 20 million pounds. The programme will run from September 1 until its completion, - 2025-09-01 04:19:42
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day: Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
3 Stocks Billionaires Are Buying Right Now: Key PointsWarren Buffett runs Berkshire Hathaway and tries to never lose money when investing in a stock. - 2025-08-26 21:59:00
My 3 Favorite Stocks to Buy Right Now: Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Invest Like Warren Buffett With These ETFs: Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into a Famed Consumer Brand That's Soared 7,200% Since Its IPO: Key PointsForm 13Fs allow investors to see which stocks Wall Street's leading money managers have been buying and selling. - 2025-08-18 04:06:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Acquired by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. grew its stake in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 131.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,592 shares of the restaurant operator’s stock after acquiring an additional 904 shares during the quarter. Atria Wealth […] - 2025-08-13 04:49:07
DGRW's Underlying Holdings Imply 12% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon's latest pullback should present a great buying opportunity. - 2025-08-08 05:42:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsWarren Buffett has built up a tremendous track record as an investor. - 2025-08-08 04:15:00
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling: Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
Domino’s Pizza Inc (NASDAQ:DPZ) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-eight research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, eleven have given a hold rating, fourteen have given a buy rating and one has given […] - 2025-08-07 02:56:53
Avantax Advisory Services Inc. Increases Holdings in Domino’s Pizza Inc (NASDAQ:DPZ): Avantax Advisory Services Inc. raised its position in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,080 shares of the restaurant operator’s stock after buying an additional 247 shares during the […] - 2025-08-06 04:46:52
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Bought by LPL Financial LLC: LPL Financial LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 49,876 shares of the restaurant operator’s stock after buying an additional 11,214 shares during the […] - 2025-08-05 05:14:53
Not Enough People Are Talking About Domino's Pizza Stock Right Now: Key PointsDomino's shouldn't be hurt much by tariffs -- and could even be helped. - 2025-08-04 05:48:00
Billionaire Warren Buffett Sold 39% of Berkshire's Stake in Bank of America and Is Piling Into an Industry Leader That's Gained Almost 48,000% Since Its IPO: Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's genius money managers. - 2025-08-01 04:51:00
Domino’s Pizza (NASDAQ:DPZ) Stock Rating Lowered by Royal Bank Of Canada: Domino’s Pizza (NASDAQ:DPZ – Get Free Report) was downgraded by research analysts at Royal Bank Of Canada from an “outperform” rating to a “sector perform” rating in a note issued to investors on Tuesday, MarketBeat reports. They currently have a $500.00 target price on the restaurant operator’s stock, down from their previous target price of […] - 2025-07-31 03:02:49
Choreo LLC Raises Stake in Domino’s Pizza Inc (NASDAQ:DPZ): Choreo LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 16.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,233 shares of the restaurant operator’s stock after acquiring an additional 171 shares during the period. Choreo LLC’s […] - 2025-07-28 07:42:45
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Purchased by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC increased its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 1,962 shares of the restaurant operator’s stock after acquiring an additional 67 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Domino’s Pizza were […] - 2025-07-25 04:54:48
HighPoint Advisor Group LLC Grows Stock Holdings in Domino’s Pizza Inc (NASDAQ:DPZ): HighPoint Advisor Group LLC raised its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 672 shares of the restaurant operator’s stock after acquiring an additional 21 shares during the […] - 2025-07-24 05:55:05
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DPZ holdings

Date	Number of DPZ Shares Held	Base Market Value of DPZ Shares	Local Market Value of DPZ Shares	Change in DPZ Shares Held	Change in DPZ Base Value	Current Price per DPZ Share Held	Previous Price per DPZ Share Held
2025-12-03 (Wednesday)	17,421	USD 7,520,471	USD 7,520,471
2025-12-02 (Tuesday)	17,373	USD 7,377,271	USD 7,377,271	0	USD 13,725	USD 424.64	USD 423.85
2025-12-01 (Monday)	17,373	USD 7,363,546	USD 7,363,546	192	USD 223,294	USD 423.85	USD 415.59
2025-11-27 (Thursday)	17,181	USD 7,140,252	USD 7,140,252	216	USD 228,711	USD 415.59	USD 407.4
2025-11-21 (Friday)	16,965	USD 6,911,541	USD 6,911,541	24	USD 182,406	USD 407.4	USD 397.21
2025-11-20 (Thursday)	16,941	USD 6,729,135	USD 6,729,135	0	USD -103,848	USD 397.21	USD 403.34
2025-11-18 (Tuesday)	16,941	USD 6,832,983	USD 6,832,983	0	USD -21,854	USD 403.34	USD 404.63
2025-11-17 (Monday)	16,941	USD 6,854,837	USD 6,854,837	0	USD -93,684	USD 404.63	USD 410.16

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DPZ by Blackrock for IE0003WV2ME7

Show aggregate share trades of DPZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 BUY 192 428.520 418.812 419.782 USD 80,598 450.17
2025-11-27 BUY 216 415.590* 450.31
2025-11-21 BUY 24 413.650 398.170 399.718 USD 9,593 450.50
2025-11-11 SELL -12 410.860 406.405 406.850 USD -4,882 451.71 Profit of 538 on sale
2025-11-07 BUY 84 411.080 401.260 402.242 USD 33,788 452.10
2025-11-05 SELL -816 408.210 399.250 400.146 USD -326,519 452.56 Profit of 42,768 on sale
2025-10-29 SELL -644 405.870 410.026 409.610 USD -263,789 453.68 Profit of 28,383 on sale
2025-10-24 SELL -130 414.860 423.690 422.807 USD -54,965 454.26 Profit of 4,088 on sale
2025-10-23 SELL -24 421.760 424.810 424.505 USD -10,188 454.41 Profit of 718 on sale
2025-10-22 BUY 36 424.820 425.240 425.198 USD 15,307 454.55
2025-10-20 SELL -420 422.940 425.050 424.839 USD -178,432 454.86 Profit of 12,610 on sale
2025-10-16 SELL -60 416.950 426.000 425.095 USD -25,506 455.04 Profit of 1,797 on sale
2025-10-15 SELL -149 417.460 425.620 424.804 USD -63,296 455.22 Profit of 4,533 on sale
2025-10-03 BUY 48 426.710 431.240 430.787 USD 20,678 455.67
2025-10-02 SELL -480 431.240 432.980 432.806 USD -207,747 455.79 Profit of 11,034 on sale
2025-10-01 SELL -455 428.160 435.940 435.162 USD -197,999 455.93 Profit of 9,449 on sale
2025-09-30 SELL -12 431.710 432.970 432.844 USD -5,194 456.05 Profit of 278 on sale
2025-09-29 SELL -156 434.410 437.630 437.308 USD -68,220 456.16 Profit of 2,940 on sale
2025-09-26 SELL -12 435.750 441.640 441.051 USD -5,293 456.26 Profit of 182 on sale
2025-09-25 BUY 156 422.750 427.640 427.151 USD 66,636 456.43
2025-09-24 BUY 610 425.300 429.000 428.630 USD 261,464 456.58
2025-09-18 BUY 22 430.080 436.590 435.939 USD 9,591 456.72
2025-08-18 BUY 22 444.850 453.380 452.527 USD 9,956 456.95
2025-08-12 SELL -11 441.190 444.990 444.610 USD -4,891 457.13 Profit of 138 on sale
2025-07-29 BUY 12 470.050 473.400 473.065 USD 5,677 456.93
2025-07-23 SELL -33 478.050 484.440 483.801 USD -15,965 456.61 Loss of -897 on sale
2025-07-22 SELL -66 480.970 482.700 482.527 USD -31,847 456.48 Loss of -1,719 on sale
2025-07-21 SELL -22 462.240 496.000 492.624 USD -10,838 456.45 Loss of -796 on sale
2025-07-18 SELL -55 465.950 472.000 471.395 USD -25,927 456.40 Loss of -825 on sale
2025-07-15 SELL -22 465.390 477.950 476.694 USD -10,487 456.23 Loss of -450 on sale
2025-07-14 SELL -55 472.940 474.950 474.749 USD -26,111 456.13 Loss of -1,024 on sale
2025-07-11 SELL -33 464.480 470.790 470.159 USD -15,515 456.08 Loss of -464 on sale
2025-07-10 SELL -132 469.920 473.460 473.106 USD -62,450 456.00 Loss of -2,257 on sale
2025-07-09 SELL -44 463.480 469.260 468.682 USD -20,622 455.96 Loss of -560 on sale
2025-07-08 SELL -143 459.430 460.200 460.123 USD -65,798 455.94 Loss of -598 on sale
2025-07-03 SELL -187 452.180 453.250 453.143 USD -84,738 456.00 Profit of 535 on sale
2025-07-02 SELL -33 453.940 457.000 456.694 USD -15,071 456.01 Loss of -22 on sale
2025-06-27 SELL -539 446.390 454.270 453.482 USD -244,427 456.10 Profit of 1,413 on sale
2025-06-25 BUY 11 453.130 465.000 463.813 USD 5,102 456.13
2025-06-24 SELL -407 459.970 463.000 462.697 USD -188,318 456.11 Loss of -2,682 on sale
2025-06-23 SELL -11 457.610 458.070 458.024 USD -5,038 456.10 Loss of -21 on sale
2025-06-20 BUY 908 447.280 453.990 453.319 USD 411,614 456.15
2025-06-18 SELL -66 446.770 458.430 457.264 USD -30,179 456.27 Loss of -66 on sale
2025-06-17 SELL -121 458.780 463.970 463.451 USD -56,078 456.25 Loss of -871 on sale
2025-06-11 SELL -33 446.900 457.000 455.990 USD -15,048 456.35 Profit of 12 on sale
2025-06-10 SELL -77 455.490 462.750 462.024 USD -35,576 456.35 Loss of -437 on sale
2025-06-06 SELL -22 468.210 468.560 468.525 USD -10,308 456.20 Loss of -271 on sale
2025-06-05 SELL -187 460.030 466.890 466.204 USD -87,180 456.17 Loss of -1,875 on sale
2025-06-02 SELL -891 466.000 473.100 472.390 USD -420,899 455.99 Loss of -14,613 on sale
2025-05-30 SELL -198 473.820 475.350 475.197 USD -94,089 455.87 Loss of -3,827 on sale
2025-05-29 SELL -22 474.520 485.470 484.375 USD -10,656 455.74 Loss of -630 on sale
2025-05-27 SELL -22 484.560 486.350 486.171 USD -10,696 455.36 Loss of -678 on sale
2025-05-23 SELL -33 480.430 481.930 481.780 USD -15,899 455.01 Loss of -883 on sale
2025-05-16 SELL -165 495.050 495.850 495.770 USD -81,802 453.76 Loss of -6,931 on sale
2025-05-15 SELL -33 485.910 488.730 488.448 USD -16,119 453.53 Loss of -1,152 on sale
2025-05-13 SELL -11 484.400 489.680 489.152 USD -5,381 453.08 Loss of -397 on sale
2025-05-12 SELL -77 482.110 488.000 487.411 USD -37,531 452.87 Loss of -2,660 on sale
2025-05-09 SELL -66 478.900 481.550 481.285 USD -31,765 452.68 Loss of -1,888 on sale
2025-05-08 SELL -319 476.820 481.310 480.861 USD -153,395 452.49 Loss of -9,049 on sale
2025-05-07 SELL -22 476.680 482.130 481.585 USD -10,595 452.31 Loss of -644 on sale
2025-05-06 BUY 8 479.490 480.350 480.264 USD 3,842 452.10
2025-05-01 BUY 418 481.390 490.820 489.877 USD 204,769 451.42
2025-04-30 BUY 231 490.370 493.930 493.574 USD 114,016 451.11
2025-04-29 SELL -44 493.430 498.360 497.867 USD -21,906 450.78 Loss of -2,072 on sale
2025-04-28 SELL -55 490.640 497.560 496.868 USD -27,328 450.46 Loss of -2,553 on sale
2025-04-25 BUY 22 487.580 488.000 487.958 USD 10,735 450.16
2025-04-24 SELL -11 487.970 488.070 488.060 USD -5,369 449.85 Loss of -420 on sale
2025-04-22 SELL -1,474 486.140 488.470 488.237 USD -719,661 449.25 Loss of -57,462 on sale
2025-04-17 SELL -671 466.740 470.700 470.304 USD -315,574 448.80 Loss of -14,432 on sale
2025-04-16 BUY 22 462.250 469.780 469.027 USD 10,319 448.68
2025-04-15 BUY 22 468.560 473.880 473.348 USD 10,414 448.51
2025-04-10 SELL -693 453.050 456.300 455.975 USD -315,991 448.11 Loss of -5,453 on sale
2025-04-09 BUY 55 456.350 461.440 460.931 USD 25,351 448.03
2025-04-08 BUY 11 430.720 453.960 451.636 USD 4,968 448.19
2025-04-07 BUY 198 436.570 454.000 452.257 USD 89,547 448.29
2025-04-04 BUY 121 444.210 455.480 454.353 USD 54,977 448.33
2025-04-02 BUY 77 468.350 470.330 470.132 USD 36,200 448.15
2025-04-01 BUY 869 465.470 466.000 465.947 USD 404,908 447.98
2025-03-31 BUY 33 459.450 461.410 461.214 USD 15,220 447.88
2025-03-25 BUY 11 460.270 469.150 468.262 USD 5,151 447.35
2025-03-21 SELL -1,132 461.400 464.250 463.965 USD -525,208 447.02 Loss of -19,182 on sale
2025-03-20 BUY 24 466.050 470.000 469.605 USD 11,271 446.83
2025-03-18 BUY 60 452.680 453.850 453.733 USD 27,224 446.61
2025-03-17 BUY 12 449.600 451.000 450.860 USD 5,410 446.58
2025-03-13 SELL -720 428.670 439.000 437.967 USD -315,336 447.00 Profit of 6,501 on sale
2025-03-12 BUY 144 438.710 441.410 441.140 USD 63,524 447.09
2025-03-11 BUY 144 430.560 444.530 443.133 USD 63,811 447.27
2025-03-07 BUY 48 472.050 485.790 484.416 USD 23,252 447.07
2025-03-06 BUY 168 480.240 481.170 481.077 USD 80,821 446.70
2025-03-05 BUY 912 476.180 481.140 480.644 USD 438,347 446.36
2025-03-04 BUY 48 481.770 488.730 488.034 USD 23,426 445.96
2025-03-03 BUY 60 483.820 500.550 498.877 USD 29,933 445.52
2025-02-28 BUY 670 489.710 490.300 490.241 USD 328,461 445.00
2025-02-27 BUY 99 482.280 487.860 487.302 USD 48,243 444.55
2025-02-26 SELL -60 479.110 484.840 484.267 USD -29,056 444.14 Loss of -2,408 on sale
2025-02-25 SELL -11 470.140 475.910 475.333 USD -5,229 443.82 Loss of -347 on sale
2025-02-24 BUY 11 455.640 460.280 459.816 USD 5,058 443.67
2025-02-20 SELL -143 471.760 476.260 475.810 USD -68,041 443.08 Loss of -4,680 on sale
2025-02-19 BUY 44 475.350 479.290 478.896 USD 21,071 442.67
2025-02-18 BUY 46 477.530 485.260 484.487 USD 22,286 442.21
2025-02-13 BUY 1,254 479.880 482.730 482.445 USD 604,986 440.77
2025-02-12 BUY 374 471.470 471.960 471.911 USD 176,495 440.35
2025-02-11 BUY 313 474.060 475.010 474.915 USD 148,648 439.88
2025-02-07 BUY 33 466.740 470.790 470.385 USD 15,523 439.00
2025-02-06 BUY 440 470.560 471.170 471.109 USD 207,288 438.54
2025-02-05 BUY 220 454.750 466.960 465.739 USD 102,463 438.30
2025-02-04 BUY 165 465.930 467.000 466.893 USD 77,037 437.89
2025-02-03 SELL -957 455.850 460.160 459.729 USD -439,961 437.62 Loss of -21,158 on sale
2025-01-31 BUY 88 449.120 455.550 454.907 USD 40,032 437.44
2025-01-30 BUY 11 450.800 472.040 469.916 USD 5,169 437.23
2025-01-29 BUY 187 427.780 433.090 432.559 USD 80,889 437.38
2025-01-28 BUY 66 429.810 437.640 436.857 USD 28,833 437.51
2025-01-27 BUY 66 431.150 439.900 439.025 USD 28,976 437.61
2025-01-24 BUY 66 434.230 448.000 446.623 USD 29,477 437.67
2025-01-23 BUY 187 447.760 448.080 448.048 USD 83,785 437.50
2025-01-22 BUY 110 442.120 445.610 445.261 USD 48,979 437.42
2025-01-21 BUY 649 440.800 441.090 441.061 USD 286,249 437.36
2025-01-17 BUY 132 427.350 428.000 427.935 USD 56,487 437.72
2025-01-15 BUY 66 413.930 424.000 422.993 USD 27,918 438.53
2025-01-13 BUY 187 410.140 411.000 410.914 USD 76,841 439.52
2025-01-10 BUY 144 402.330 411.500 410.583 USD 59,124 440.27
2024-12-31 BUY 33 419.760 424.240 423.792 USD 13,985 442.03
2024-12-30 BUY 44 420.720 426.340 425.778 USD 18,734 442.50
2024-12-27 BUY 223 429.620 432.490 432.203 USD 96,381 442.79
2024-12-23 BUY 66 426.540 427.590 427.485 USD 28,214 443.72
2024-12-20 SELL -1,325 426.180 432.520 431.886 USD -572,249 444.16 Profit of 16,268 on sale
2024-12-19 BUY 144 427.640 437.750 436.739 USD 62,890 444.59
2024-12-17 BUY 112 446.740 449.750 449.449 USD 50,338 444.90
2024-12-16 BUY 36 447.720 457.130 456.189 USD 16,423 444.83
2024-12-13 BUY 60 453.170 465.830 464.564 USD 27,874 444.59
2024-12-11 BUY 36 457.350 464.980 464.217 USD 16,712 444.21
2024-12-10 BUY 24 454.160 458.390 457.967 USD 10,991 443.91
2024-12-09 BUY 24 457.740 462.280 461.826 USD 11,084 443.48
2024-12-05 SELL -72 465.410 470.940 470.387 USD -33,868 442.21 Loss of -2,029 on sale
2024-12-04 BUY 13 466.860 468.540 468.372 USD 6,089 441.36
2024-12-02 BUY 48 466.180 475.500 474.568 USD 22,779 439.67
2024-11-29 BUY 216 476.190 479.340 479.025 USD 103,469 438.26
2024-11-27 BUY 48 472.340 478.280 477.686 USD 22,929 435.42
2024-11-26 BUY 120 472.910 473.350 473.306 USD 56,797 433.79
2024-11-25 BUY 1,488 469.180 474.390 473.869 USD 705,117 432.19
2024-11-22 BUY 36 453.350 457.580 457.157 USD 16,458 431.18
2024-11-21 BUY 36 445.850 450.160 449.729 USD 16,190 430.44
2024-11-20 BUY 156 438.970 441.400 441.157 USD 68,820 430.00
2024-11-19 SELL -156 439.800 443.800 443.400 USD -69,170 429.45 Loss of -2,176 on sale
2024-11-18 BUY 720 444.900 450.880 450.282 USD 324,203 428.54
2024-11-12 BUY 144 440.600 449.250 448.385 USD 64,567 427.79
2024-11-11 BUY 36 446.870 462.750 461.162 USD 16,602 426.52
2024-11-08 BUY 145 459.730 462.410 462.142 USD 67,011 424.14
2024-11-07 BUY 246 448.440 448.770 448.737 USD 110,389 422.28
2024-11-06 BUY 108 441.950 444.330 444.092 USD 47,962 420.64
2024-11-05 BUY 24 428.000 431.480 431.132 USD 10,347 419.97
2024-11-04 BUY 125 429.980 431.840 431.654 USD 53,957 418.96
2024-11-01 BUY 60 425.830 430.800 430.303 USD 25,818 418.20
2024-10-31 SELL -536 413.730 417.760 417.357 USD -223,703 418.76 Profit of 753 on sale
2024-10-30 BUY 39 410.020 417.000 416.302 USD 16,236 420.01
2024-10-29 BUY 247 413.140 419.500 418.864 USD 103,459 421.15
2024-10-25 BUY 52 413.810 420.000 419.381 USD 21,808 423.97
2024-10-24 BUY 39 415.110 424.900 423.921 USD 16,533 426.92
2024-10-22 BUY 78 426.780 430.750 430.353 USD 33,568 431.29
2024-10-21 BUY 65 431.290 431.950 431.884 USD 28,072 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	BUY	192	428.520	418.812	419.782	USD 80,598	450.17
2025-11-27	BUY	216			415.590*		450.31
2025-11-21	BUY	24	413.650	398.170	399.718	USD 9,593	450.50
2025-11-11	SELL	-12	410.860	406.405	406.850	USD -4,882	451.71 Profit of 538 on sale
2025-11-07	BUY	84	411.080	401.260	402.242	USD 33,788	452.10
2025-11-05	SELL	-816	408.210	399.250	400.146	USD -326,519	452.56 Profit of 42,768 on sale
2025-10-29	SELL	-644	405.870	410.026	409.610	USD -263,789	453.68 Profit of 28,383 on sale
2025-10-24	SELL	-130	414.860	423.690	422.807	USD -54,965	454.26 Profit of 4,088 on sale
2025-10-23	SELL	-24	421.760	424.810	424.505	USD -10,188	454.41 Profit of 718 on sale
2025-10-22	BUY	36	424.820	425.240	425.198	USD 15,307	454.55
2025-10-20	SELL	-420	422.940	425.050	424.839	USD -178,432	454.86 Profit of 12,610 on sale
2025-10-16	SELL	-60	416.950	426.000	425.095	USD -25,506	455.04 Profit of 1,797 on sale
2025-10-15	SELL	-149	417.460	425.620	424.804	USD -63,296	455.22 Profit of 4,533 on sale
2025-10-03	BUY	48	426.710	431.240	430.787	USD 20,678	455.67
2025-10-02	SELL	-480	431.240	432.980	432.806	USD -207,747	455.79 Profit of 11,034 on sale
2025-10-01	SELL	-455	428.160	435.940	435.162	USD -197,999	455.93 Profit of 9,449 on sale
2025-09-30	SELL	-12	431.710	432.970	432.844	USD -5,194	456.05 Profit of 278 on sale
2025-09-29	SELL	-156	434.410	437.630	437.308	USD -68,220	456.16 Profit of 2,940 on sale
2025-09-26	SELL	-12	435.750	441.640	441.051	USD -5,293	456.26 Profit of 182 on sale
2025-09-25	BUY	156	422.750	427.640	427.151	USD 66,636	456.43
2025-09-24	BUY	610	425.300	429.000	428.630	USD 261,464	456.58
2025-09-18	BUY	22	430.080	436.590	435.939	USD 9,591	456.72
2025-08-18	BUY	22	444.850	453.380	452.527	USD 9,956	456.95
2025-08-12	SELL	-11	441.190	444.990	444.610	USD -4,891	457.13 Profit of 138 on sale
2025-07-29	BUY	12	470.050	473.400	473.065	USD 5,677	456.93
2025-07-23	SELL	-33	478.050	484.440	483.801	USD -15,965	456.61 Loss of -897 on sale
2025-07-22	SELL	-66	480.970	482.700	482.527	USD -31,847	456.48 Loss of -1,719 on sale
2025-07-21	SELL	-22	462.240	496.000	492.624	USD -10,838	456.45 Loss of -796 on sale
2025-07-18	SELL	-55	465.950	472.000	471.395	USD -25,927	456.40 Loss of -825 on sale
2025-07-15	SELL	-22	465.390	477.950	476.694	USD -10,487	456.23 Loss of -450 on sale
2025-07-14	SELL	-55	472.940	474.950	474.749	USD -26,111	456.13 Loss of -1,024 on sale
2025-07-11	SELL	-33	464.480	470.790	470.159	USD -15,515	456.08 Loss of -464 on sale
2025-07-10	SELL	-132	469.920	473.460	473.106	USD -62,450	456.00 Loss of -2,257 on sale
2025-07-09	SELL	-44	463.480	469.260	468.682	USD -20,622	455.96 Loss of -560 on sale
2025-07-08	SELL	-143	459.430	460.200	460.123	USD -65,798	455.94 Loss of -598 on sale
2025-07-03	SELL	-187	452.180	453.250	453.143	USD -84,738	456.00 Profit of 535 on sale
2025-07-02	SELL	-33	453.940	457.000	456.694	USD -15,071	456.01 Loss of -22 on sale
2025-06-27	SELL	-539	446.390	454.270	453.482	USD -244,427	456.10 Profit of 1,413 on sale
2025-06-25	BUY	11	453.130	465.000	463.813	USD 5,102	456.13
2025-06-24	SELL	-407	459.970	463.000	462.697	USD -188,318	456.11 Loss of -2,682 on sale
2025-06-23	SELL	-11	457.610	458.070	458.024	USD -5,038	456.10 Loss of -21 on sale
2025-06-20	BUY	908	447.280	453.990	453.319	USD 411,614	456.15
2025-06-18	SELL	-66	446.770	458.430	457.264	USD -30,179	456.27 Loss of -66 on sale
2025-06-17	SELL	-121	458.780	463.970	463.451	USD -56,078	456.25 Loss of -871 on sale
2025-06-11	SELL	-33	446.900	457.000	455.990	USD -15,048	456.35 Profit of 12 on sale
2025-06-10	SELL	-77	455.490	462.750	462.024	USD -35,576	456.35 Loss of -437 on sale
2025-06-06	SELL	-22	468.210	468.560	468.525	USD -10,308	456.20 Loss of -271 on sale
2025-06-05	SELL	-187	460.030	466.890	466.204	USD -87,180	456.17 Loss of -1,875 on sale
2025-06-02	SELL	-891	466.000	473.100	472.390	USD -420,899	455.99 Loss of -14,613 on sale
2025-05-30	SELL	-198	473.820	475.350	475.197	USD -94,089	455.87 Loss of -3,827 on sale
2025-05-29	SELL	-22	474.520	485.470	484.375	USD -10,656	455.74 Loss of -630 on sale
2025-05-27	SELL	-22	484.560	486.350	486.171	USD -10,696	455.36 Loss of -678 on sale
2025-05-23	SELL	-33	480.430	481.930	481.780	USD -15,899	455.01 Loss of -883 on sale
2025-05-16	SELL	-165	495.050	495.850	495.770	USD -81,802	453.76 Loss of -6,931 on sale
2025-05-15	SELL	-33	485.910	488.730	488.448	USD -16,119	453.53 Loss of -1,152 on sale
2025-05-13	SELL	-11	484.400	489.680	489.152	USD -5,381	453.08 Loss of -397 on sale
2025-05-12	SELL	-77	482.110	488.000	487.411	USD -37,531	452.87 Loss of -2,660 on sale
2025-05-09	SELL	-66	478.900	481.550	481.285	USD -31,765	452.68 Loss of -1,888 on sale
2025-05-08	SELL	-319	476.820	481.310	480.861	USD -153,395	452.49 Loss of -9,049 on sale
2025-05-07	SELL	-22	476.680	482.130	481.585	USD -10,595	452.31 Loss of -644 on sale
2025-05-06	BUY	8	479.490	480.350	480.264	USD 3,842	452.10
2025-05-01	BUY	418	481.390	490.820	489.877	USD 204,769	451.42
2025-04-30	BUY	231	490.370	493.930	493.574	USD 114,016	451.11
2025-04-29	SELL	-44	493.430	498.360	497.867	USD -21,906	450.78 Loss of -2,072 on sale
2025-04-28	SELL	-55	490.640	497.560	496.868	USD -27,328	450.46 Loss of -2,553 on sale
2025-04-25	BUY	22	487.580	488.000	487.958	USD 10,735	450.16
2025-04-24	SELL	-11	487.970	488.070	488.060	USD -5,369	449.85 Loss of -420 on sale
2025-04-22	SELL	-1,474	486.140	488.470	488.237	USD -719,661	449.25 Loss of -57,462 on sale
2025-04-17	SELL	-671	466.740	470.700	470.304	USD -315,574	448.80 Loss of -14,432 on sale
2025-04-16	BUY	22	462.250	469.780	469.027	USD 10,319	448.68
2025-04-15	BUY	22	468.560	473.880	473.348	USD 10,414	448.51
2025-04-10	SELL	-693	453.050	456.300	455.975	USD -315,991	448.11 Loss of -5,453 on sale
2025-04-09	BUY	55	456.350	461.440	460.931	USD 25,351	448.03
2025-04-08	BUY	11	430.720	453.960	451.636	USD 4,968	448.19
2025-04-07	BUY	198	436.570	454.000	452.257	USD 89,547	448.29
2025-04-04	BUY	121	444.210	455.480	454.353	USD 54,977	448.33
2025-04-02	BUY	77	468.350	470.330	470.132	USD 36,200	448.15
2025-04-01	BUY	869	465.470	466.000	465.947	USD 404,908	447.98
2025-03-31	BUY	33	459.450	461.410	461.214	USD 15,220	447.88
2025-03-25	BUY	11	460.270	469.150	468.262	USD 5,151	447.35
2025-03-21	SELL	-1,132	461.400	464.250	463.965	USD -525,208	447.02 Loss of -19,182 on sale
2025-03-20	BUY	24	466.050	470.000	469.605	USD 11,271	446.83
2025-03-18	BUY	60	452.680	453.850	453.733	USD 27,224	446.61
2025-03-17	BUY	12	449.600	451.000	450.860	USD 5,410	446.58
2025-03-13	SELL	-720	428.670	439.000	437.967	USD -315,336	447.00 Profit of 6,501 on sale
2025-03-12	BUY	144	438.710	441.410	441.140	USD 63,524	447.09
2025-03-11	BUY	144	430.560	444.530	443.133	USD 63,811	447.27
2025-03-07	BUY	48	472.050	485.790	484.416	USD 23,252	447.07
2025-03-06	BUY	168	480.240	481.170	481.077	USD 80,821	446.70
2025-03-05	BUY	912	476.180	481.140	480.644	USD 438,347	446.36
2025-03-04	BUY	48	481.770	488.730	488.034	USD 23,426	445.96
2025-03-03	BUY	60	483.820	500.550	498.877	USD 29,933	445.52
2025-02-28	BUY	670	489.710	490.300	490.241	USD 328,461	445.00
2025-02-27	BUY	99	482.280	487.860	487.302	USD 48,243	444.55
2025-02-26	SELL	-60	479.110	484.840	484.267	USD -29,056	444.14 Loss of -2,408 on sale
2025-02-25	SELL	-11	470.140	475.910	475.333	USD -5,229	443.82 Loss of -347 on sale
2025-02-24	BUY	11	455.640	460.280	459.816	USD 5,058	443.67
2025-02-20	SELL	-143	471.760	476.260	475.810	USD -68,041	443.08 Loss of -4,680 on sale
2025-02-19	BUY	44	475.350	479.290	478.896	USD 21,071	442.67
2025-02-18	BUY	46	477.530	485.260	484.487	USD 22,286	442.21
2025-02-13	BUY	1,254	479.880	482.730	482.445	USD 604,986	440.77
2025-02-12	BUY	374	471.470	471.960	471.911	USD 176,495	440.35
2025-02-11	BUY	313	474.060	475.010	474.915	USD 148,648	439.88
2025-02-07	BUY	33	466.740	470.790	470.385	USD 15,523	439.00
2025-02-06	BUY	440	470.560	471.170	471.109	USD 207,288	438.54
2025-02-05	BUY	220	454.750	466.960	465.739	USD 102,463	438.30
2025-02-04	BUY	165	465.930	467.000	466.893	USD 77,037	437.89
2025-02-03	SELL	-957	455.850	460.160	459.729	USD -439,961	437.62 Loss of -21,158 on sale
2025-01-31	BUY	88	449.120	455.550	454.907	USD 40,032	437.44
2025-01-30	BUY	11	450.800	472.040	469.916	USD 5,169	437.23
2025-01-29	BUY	187	427.780	433.090	432.559	USD 80,889	437.38
2025-01-28	BUY	66	429.810	437.640	436.857	USD 28,833	437.51
2025-01-27	BUY	66	431.150	439.900	439.025	USD 28,976	437.61
2025-01-24	BUY	66	434.230	448.000	446.623	USD 29,477	437.67
2025-01-23	BUY	187	447.760	448.080	448.048	USD 83,785	437.50
2025-01-22	BUY	110	442.120	445.610	445.261	USD 48,979	437.42
2025-01-21	BUY	649	440.800	441.090	441.061	USD 286,249	437.36
2025-01-17	BUY	132	427.350	428.000	427.935	USD 56,487	437.72
2025-01-15	BUY	66	413.930	424.000	422.993	USD 27,918	438.53
2025-01-13	BUY	187	410.140	411.000	410.914	USD 76,841	439.52
2025-01-10	BUY	144	402.330	411.500	410.583	USD 59,124	440.27
2024-12-31	BUY	33	419.760	424.240	423.792	USD 13,985	442.03
2024-12-30	BUY	44	420.720	426.340	425.778	USD 18,734	442.50
2024-12-27	BUY	223	429.620	432.490	432.203	USD 96,381	442.79
2024-12-23	BUY	66	426.540	427.590	427.485	USD 28,214	443.72
2024-12-20	SELL	-1,325	426.180	432.520	431.886	USD -572,249	444.16 Profit of 16,268 on sale
2024-12-19	BUY	144	427.640	437.750	436.739	USD 62,890	444.59
2024-12-17	BUY	112	446.740	449.750	449.449	USD 50,338	444.90
2024-12-16	BUY	36	447.720	457.130	456.189	USD 16,423	444.83
2024-12-13	BUY	60	453.170	465.830	464.564	USD 27,874	444.59
2024-12-11	BUY	36	457.350	464.980	464.217	USD 16,712	444.21
2024-12-10	BUY	24	454.160	458.390	457.967	USD 10,991	443.91
2024-12-09	BUY	24	457.740	462.280	461.826	USD 11,084	443.48
2024-12-05	SELL	-72	465.410	470.940	470.387	USD -33,868	442.21 Loss of -2,029 on sale
2024-12-04	BUY	13	466.860	468.540	468.372	USD 6,089	441.36
2024-12-02	BUY	48	466.180	475.500	474.568	USD 22,779	439.67
2024-11-29	BUY	216	476.190	479.340	479.025	USD 103,469	438.26
2024-11-27	BUY	48	472.340	478.280	477.686	USD 22,929	435.42
2024-11-26	BUY	120	472.910	473.350	473.306	USD 56,797	433.79
2024-11-25	BUY	1,488	469.180	474.390	473.869	USD 705,117	432.19
2024-11-22	BUY	36	453.350	457.580	457.157	USD 16,458	431.18
2024-11-21	BUY	36	445.850	450.160	449.729	USD 16,190	430.44
2024-11-20	BUY	156	438.970	441.400	441.157	USD 68,820	430.00
2024-11-19	SELL	-156	439.800	443.800	443.400	USD -69,170	429.45 Loss of -2,176 on sale
2024-11-18	BUY	720	444.900	450.880	450.282	USD 324,203	428.54
2024-11-12	BUY	144	440.600	449.250	448.385	USD 64,567	427.79
2024-11-11	BUY	36	446.870	462.750	461.162	USD 16,602	426.52
2024-11-08	BUY	145	459.730	462.410	462.142	USD 67,011	424.14
2024-11-07	BUY	246	448.440	448.770	448.737	USD 110,389	422.28
2024-11-06	BUY	108	441.950	444.330	444.092	USD 47,962	420.64
2024-11-05	BUY	24	428.000	431.480	431.132	USD 10,347	419.97
2024-11-04	BUY	125	429.980	431.840	431.654	USD 53,957	418.96
2024-11-01	BUY	60	425.830	430.800	430.303	USD 25,818	418.20
2024-10-31	SELL	-536	413.730	417.760	417.357	USD -223,703	418.76 Profit of 753 on sale
2024-10-30	BUY	39	410.020	417.000	416.302	USD 16,236	420.01
2024-10-29	BUY	247	413.140	419.500	418.864	USD 103,459	421.15
2024-10-25	BUY	52	413.810	420.000	419.381	USD 21,808	423.97
2024-10-24	BUY	39	415.110	424.900	423.921	USD 16,533	426.92
2024-10-22	BUY	78	426.780	430.750	430.353	USD 33,568	431.29
2024-10-21	BUY	65	431.290	431.950	431.884	USD 28,072	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DPZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	140,218	0	247,310	56.7%
2025-09-18	141,261	0	244,806	57.7%
2025-09-17	121,614	0	189,030	64.3%
2025-09-16	86,546	0	158,248	54.7%
2025-09-15	100,935	0	162,744	62.0%
2025-09-12	125,304	50	166,910	75.1%
2025-09-11	137,717	1	190,715	72.2%
2025-09-10	133,090	0	189,679	70.2%
2025-09-09	94,237	12	143,846	65.5%
2025-09-08	132,992	0	188,973	70.4%
2025-09-05	56,908	0	89,866	63.3%
2025-09-04	75,449	4	140,920	53.5%
2025-09-03	88,718	17	122,596	72.4%
2025-09-02	144,126	83	190,303	75.7%
2025-08-29	99,458	0	155,653	63.9%
2025-08-28	70,448	0	143,629	49.0%
2025-08-27	173,600	1	278,884	62.2%
2025-08-26	160,883	215	277,311	58.0%
2025-08-25	160,273	27	251,595	63.7%
2025-08-22	115,041	4,133	213,669	53.8%
2025-08-21	113,063	6	240,800	47.0%
2025-08-20	146,699	0	282,817	51.9%
2025-08-19	168,993	0	301,622	56.0%
2025-08-18	144,077	5	277,519	51.9%
2025-08-15	86,039	1	182,135	47.2%
2025-08-14	99,704	1	177,284	56.2%
2025-08-13	72,779	0	135,658	53.6%
2025-08-12	95,659	0	181,451	52.7%
2025-08-11	111,952	71	220,975	50.7%
2025-08-08	87,516	38	147,954	59.2%
2025-08-07	93,461	34	196,178	47.6%
2025-08-06	144,095	0	246,862	58.4%
2025-08-05	153,906	51	378,435	40.7%
2025-08-04	120,981	25	241,661	50.1%
2025-08-01	100,369	38	174,083	57.7%
2025-07-31	231,484	17	308,889	74.9%
2025-07-30	151,942	0	200,090	75.9%
2025-07-29	220,960	33	332,297	66.5%
2025-07-28	187,981	13	317,890	59.1%
2025-07-25	113,680	0	156,799	72.5%
2025-07-24	146,219	51	248,620	58.8%
2025-07-23	112,729	15	265,528	42.5%
2025-07-22	230,688	289	386,796	59.6%
2025-07-21	546,040	150	903,521	60.4%
2025-07-18	334,131	0	463,526	72.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.