Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 14:52:17
Ecolab (NYSE:ECL) Rating Increased to Strong-Buy at Seaport Res Ptn
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities research analysts at Seaport Res Ptn from a “hold” rating to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. ECL has been the topic of a number of other research reports. Stifel Nicolaus increased their target price on Ecolab from […] - 2025-04-23 05:24:57
Ecolab Inc. (NYSE:ECL) Shares Sold by Guggenheim Capital LLC
Guggenheim Capital LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,819 shares of the basic materials company’s stock after selling 3,945 shares during the quarter. Guggenheim Capital […] - 2025-04-21 08:14:53
Mizuho Cuts Ecolab (NYSE:ECL) Price Target to $285.00
Ecolab (NYSE:ECL – Free Report) had its price target reduced by Mizuho from $302.00 to $285.00 in a research note released on Tuesday,Benzinga reports. Mizuho currently has an outperform rating on the basic materials company’s stock. Several other analysts also recently issued reports on the company. Wells Fargo & Company cut their price objective on […] - 2025-04-18 07:32:51
Ecolab Earnings Preview: What to Expect
Ecolab will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-16 13:55:40
MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
Insider Buying: Excelsior Capital Limited (ASX:ECL) Insider Purchases A$171,930.00 in Stock
Excelsior Capital Limited (ASX:ECL – Get Free Report) insider Leanne Catelan acquired 55,000 shares of Excelsior Capital stock in a transaction dated Wednesday, March 26th. The stock was acquired at an average cost of A$3.13 ($1.97) per share, with a total value of A$171,930.00 ($108,132.08). Excelsior Capital Stock Performance The company has a market cap […] - 2025-03-31 08:06:56
XLB, APD, ECL, FCX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $90.8 million dollar outflow -- that's a 1.7% decrease week ov - 2025-03-26 15:25:30
Redburn Atlantic Downgrades Ecolab (NYSE:ECL) to Neutral
Ecolab (NYSE:ECL – Get Free Report) was downgraded by investment analysts at Redburn Atlantic from a “buy” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. They presently have a $270.00 target price on the basic materials company’s stock. Redburn Atlantic’s price objective would suggest a potential upside of 7.44% […] - 2025-03-26 05:42:56
Is Ecolab Stock Outperforming the S&P 500?
Ecolab has outpaced the S&P 500 over the past year, with Wall Street analysts maintaining a cautiously optimistic view about its future performance. - 2025-03-17 16:59:44
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-14 11:45:02
Victory Capital Management Inc. Lowers Stock Holdings in Ecolab Inc. (NYSE:ECL)
Victory Capital Management Inc. decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 2.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 99,418 shares of the basic materials company’s stock after selling 2,807 shares during the period. Victory Capital […] - 2025-03-11 08:16:54
Ecolab Inc. (NYSE:ECL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-11 06:47:20
BMO Capital Markets Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price raised by stock analysts at BMO Capital Markets from $295.00 to $305.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the basic materials company’s stock. BMO Capital Markets’ price objective indicates a potential upside of 13.91% from the […] - 2025-03-05 06:44:50
Ecolab (NYSE:ECL) Sets New 12-Month High on Analyst Upgrade
Ecolab Inc. (NYSE:ECL – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday after BMO Capital Markets raised their price target on the stock from $295.00 to $305.00. BMO Capital Markets currently has an outperform rating on the stock. Ecolab traded as high as $273.69 and last traded at $271.88, […] - 2025-03-04 06:18:58
Ecolab (NYSE:ECL) Hits New 12-Month High on Analyst Upgrade
Shares of Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during trading on Tuesday after Piper Sandler raised their price target on the stock from $270.00 to $310.00. Piper Sandler currently has an overweight rating on the stock. Ecolab traded as high as $268.16 and last traded at $267.62, with a […] - 2025-02-26 08:41:02
Are Wall Street Analysts Bullish on Ecolab Stock?
Despite Ecolab's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-21 14:26:21
Ecolab Inc. (NYSE:ECL) Shares Purchased by Allworth Financial LP
Allworth Financial LP lifted its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 64.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,898 shares of the basic materials company’s stock after buying an additional 1,136 shares […] - 2025-02-21 08:39:04
Allspring Global Investments Holdings LLC Acquires 4,107 Shares of Ecolab Inc. (NYSE:ECL)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 19.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 24,739 shares of the basic materials company’s stock after acquiring an additional 4,107 shares during […] - 2025-02-20 08:24:50
Ecolab (NYSE:ECL) Sets New 1-Year High on Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report)’s share price reached a new 52-week high on Tuesday following insider buying activity. The company traded as high as $268.00 and last traded at $264.84, with a volume of 991753 shares trading hands. The stock had previously closed at $265.47. Specifically, Director David Maclennan acquired 400 shares of […] - 2025-02-20 06:18:49
Ecolab (NYSE:ECL) Stock Rating Upgraded by StockNews.com
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued on Tuesday. A number of other research firms have also recently weighed in on ECL. Piper Sandler dropped their price objective on shares of Ecolab from $305.00 to $270.00 […] - 2025-02-18 06:16:54
Analysts Set Ecolab Inc. (NYSE:ECL) Price Target at $284.33
Ecolab Inc. (NYSE:ECL – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average 1 year price objective […] - 2025-02-17 09:06:53
Citigroup Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price upped by analysts at Citigroup from $290.00 to $305.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the basic materials company’s stock. Citigroup’s target price points to a potential upside of 14.77% from […] - 2025-02-14 08:32:49
Kingsview Wealth Management LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Kingsview Wealth Management LLC grew its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.9% during the 4th quarter, Holdings Channel reports. The institutional investor owned 3,195 shares of the basic materials company’s stock after acquiring an additional 149 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Ecolab were worth […] - 2025-02-13 09:52:56
Chicago Partners Investment Group LLC Has $406,000 Stock Position in Ecolab Inc. (NYSE:ECL)
Chicago Partners Investment Group LLC raised its position in Ecolab Inc. (NYSE:ECL – Free Report) by 10.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,730 shares of the basic materials company’s stock after acquiring an additional 166 shares during […] - 2025-02-04 08:49:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-31 12:27:16
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2025-05-08 (Thursday)38,853USD 9,845,350USD 9,845,350
2025-05-07 (Wednesday)39,404USD 10,021,619USD 10,021,619
2025-05-06 (Tuesday)39,442ECL holding increased by 16USD 9,965,021ECL holding decreased by -92552USD 9,965,02116USD -92,552 USD 252.65 USD 255.1
2025-05-05 (Monday)39,426USD 10,057,573ECL holding decreased by -11039USD 10,057,5730USD -11,039 USD 255.1 USD 255.38
2025-05-02 (Friday)39,426USD 10,068,612ECL holding increased by 108816USD 10,068,6120USD 108,816 USD 255.38 USD 252.62
2025-05-01 (Thursday)39,426ECL holding increased by 722USD 9,959,796ECL holding increased by 228449USD 9,959,796722USD 228,449 USD 252.62 USD 251.43
2025-04-30 (Wednesday)38,704ECL holding increased by 399USD 9,731,347ECL holding increased by 273459USD 9,731,347399USD 273,459 USD 251.43 USD 246.91
2025-04-29 (Tuesday)38,305ECL holding decreased by -76USD 9,457,888ECL holding increased by 283678USD 9,457,888-76USD 283,678 USD 246.91 USD 239.03
2025-04-28 (Monday)38,381ECL holding decreased by -95USD 9,174,210ECL holding increased by 11535USD 9,174,210-95USD 11,535 USD 239.03 USD 238.14
2025-04-25 (Friday)38,476ECL holding increased by 38USD 9,162,675ECL holding decreased by -49760USD 9,162,67538USD -49,760 USD 238.14 USD 239.67
2025-04-24 (Thursday)38,438ECL holding decreased by -19USD 9,212,435ECL holding increased by 61592USD 9,212,435-19USD 61,592 USD 239.67 USD 237.95
2025-04-23 (Wednesday)38,457USD 9,150,843ECL holding increased by 43841USD 9,150,8430USD 43,841 USD 237.95 USD 236.81
2025-04-22 (Tuesday)38,457ECL holding decreased by -2546USD 9,107,002ECL holding decreased by -385603USD 9,107,002-2,546USD -385,603 USD 236.81 USD 231.51
2025-04-21 (Monday)41,003USD 9,492,605ECL holding decreased by -296041USD 9,492,6050USD -296,041 USD 231.51 USD 238.73
2025-04-18 (Friday)41,003USD 9,788,646USD 9,788,6460USD 0 USD 238.73 USD 238.73
2025-04-17 (Thursday)41,003ECL holding decreased by -1159USD 9,788,646ECL holding decreased by -159900USD 9,788,646-1,159USD -159,900 USD 238.73 USD 235.96
2025-04-16 (Wednesday)42,162ECL holding increased by 38USD 9,948,546ECL holding decreased by -84548USD 9,948,54638USD -84,548 USD 235.96 USD 238.18
2025-04-15 (Tuesday)42,124ECL holding increased by 38USD 10,033,094ECL holding decreased by -9467USD 10,033,09438USD -9,467 USD 238.18 USD 238.62
2025-04-14 (Monday)42,086USD 10,042,561ECL holding increased by 138883USD 10,042,5610USD 138,883 USD 238.62 USD 235.32
2025-04-11 (Friday)42,086USD 9,903,678ECL holding increased by 116579USD 9,903,6780USD 116,579 USD 235.32 USD 232.55
2025-04-10 (Thursday)42,086ECL holding decreased by -1197USD 9,787,099ECL holding decreased by -494778USD 9,787,099-1,197USD -494,778 USD 232.55 USD 237.55
2025-04-09 (Wednesday)43,283ECL holding increased by 95USD 10,281,877ECL holding increased by 536505USD 10,281,87795USD 536,505 USD 237.55 USD 225.65
2025-04-08 (Tuesday)43,188ECL holding increased by 19USD 9,745,372ECL holding decreased by -197744USD 9,745,37219USD -197,744 USD 225.65 USD 230.33
2025-04-07 (Monday)43,169ECL holding increased by 342USD 9,943,116ECL holding decreased by -239860USD 9,943,116342USD -239,860 USD 230.33 USD 237.77
2025-04-04 (Friday)42,827ECL holding increased by 209USD 10,182,976ECL holding decreased by -627506USD 10,182,976209USD -627,506 USD 237.77 USD 253.66
2025-04-02 (Wednesday)42,618ECL holding increased by 133USD 10,810,482ECL holding increased by 7821USD 10,810,482133USD 7,821 USD 253.66 USD 254.27
2025-04-01 (Tuesday)42,485ECL holding increased by 1501USD 10,802,661ECL holding increased by 412397USD 10,802,6611,501USD 412,397 USD 254.27 USD 253.52
2025-03-31 (Monday)40,984ECL holding increased by 57USD 10,390,264ECL holding increased by 178568USD 10,390,26457USD 178,568 USD 253.52 USD 249.51
2025-03-28 (Friday)40,927USD 10,211,696ECL holding decreased by -129738USD 10,211,6960USD -129,738 USD 249.51 USD 252.68
2025-03-27 (Thursday)40,927USD 10,341,434ECL holding increased by 11868USD 10,341,4340USD 11,868 USD 252.68 USD 252.39
2025-03-26 (Wednesday)40,927USD 10,329,566ECL holding increased by 48704USD 10,329,5660USD 48,704 USD 252.39 USD 251.2
2025-03-25 (Tuesday)40,927ECL holding increased by 19USD 10,280,862ECL holding decreased by -53317USD 10,280,86219USD -53,317 USD 251.2 USD 252.62
2025-03-24 (Monday)40,908USD 10,334,179ECL holding increased by 66271USD 10,334,1790USD 66,271 USD 252.62 USD 251
2025-03-21 (Friday)40,908ECL holding decreased by -4455USD 10,267,908ECL holding decreased by -1160846USD 10,267,908-4,455USD -1,160,846 USD 251 USD 251.94
2025-03-20 (Thursday)45,363ECL holding increased by 42USD 11,428,754ECL holding decreased by -88219USD 11,428,75442USD -88,219 USD 251.94 USD 254.12
2025-03-19 (Wednesday)45,321USD 11,516,973ECL holding increased by 19035USD 11,516,9730USD 19,035 USD 254.12 USD 253.7
2025-03-18 (Tuesday)45,321ECL holding increased by 105USD 11,497,938ECL holding increased by 108932USD 11,497,938105USD 108,932 USD 253.7 USD 251.88
2025-03-17 (Monday)45,216ECL holding increased by 16USD 11,389,006ECL holding increased by 45614USD 11,389,00616USD 45,614 USD 251.88 USD 250.96
2025-03-14 (Friday)45,200ECL holding decreased by -5USD 11,343,392ECL holding decreased by -8036USD 11,343,392-5USD -8,036 USD 250.96 USD 251.11
2025-03-13 (Thursday)45,205ECL holding decreased by -1325USD 11,351,428ECL holding decreased by -522097USD 11,351,428-1,325USD -522,097 USD 251.11 USD 255.18
2025-03-12 (Wednesday)46,530ECL holding increased by 252USD 11,873,525ECL holding decreased by -115254USD 11,873,525252USD -115,254 USD 255.18 USD 259.06
2025-03-11 (Tuesday)46,278ECL holding increased by 252USD 11,988,779ECL holding decreased by -239409USD 11,988,779252USD -239,409 USD 259.06 USD 265.68
2025-03-10 (Monday)46,026USD 12,228,188ECL holding decreased by -164773USD 12,228,1880USD -164,773 USD 265.68 USD 269.26
2025-03-07 (Friday)46,026ECL holding increased by 84USD 12,392,961ECL holding increased by 160903USD 12,392,96184USD 160,903 USD 269.26 USD 266.25
2025-03-06 (Thursday)45,942ECL holding increased by 294USD 12,232,058ECL holding decreased by -76012USD 12,232,058294USD -76,012 USD 266.25 USD 269.63
2025-03-05 (Wednesday)45,648ECL holding increased by 1596USD 12,308,070ECL holding increased by 512266USD 12,308,0701,596USD 512,266 USD 269.63 USD 267.77
2025-03-04 (Tuesday)44,052ECL holding increased by 84USD 11,795,804ECL holding decreased by -67642USD 11,795,80484USD -67,642 USD 267.77 USD 269.82
2025-03-03 (Monday)43,968ECL holding increased by 105USD 11,863,446ECL holding increased by 63860USD 11,863,446105USD 63,860 USD 269.82 USD 269.01
2025-02-28 (Friday)43,863ECL holding increased by 210USD 11,799,586ECL holding increased by 136377USD 11,799,586210USD 136,377 USD 269.01 USD 267.18
2025-02-27 (Thursday)43,653ECL holding increased by 189USD 11,663,209ECL holding increased by 81357USD 11,663,209189USD 81,357 USD 267.18 USD 266.47
2025-02-26 (Wednesday)43,464ECL holding decreased by -110USD 11,581,852ECL holding increased by 4676USD 11,581,852-110USD 4,676 USD 266.47 USD 265.69
2025-02-25 (Tuesday)43,574ECL holding decreased by -21USD 11,577,176ECL holding increased by 76379USD 11,577,176-21USD 76,379 USD 265.69 USD 263.81
2025-02-24 (Monday)43,595ECL holding increased by 21USD 11,500,797ECL holding decreased by -32805USD 11,500,79721USD -32,805 USD 263.81 USD 264.69
2025-02-21 (Friday)43,574USD 11,533,602ECL holding decreased by -115471USD 11,533,6020USD -115,471 USD 264.69 USD 267.34
2025-02-20 (Thursday)43,574ECL holding decreased by -273USD 11,649,073ECL holding decreased by -24752USD 11,649,073-273USD -24,752 USD 267.34 USD 266.24
2025-02-19 (Wednesday)43,847ECL holding increased by 84USD 11,673,825ECL holding increased by 23239USD 11,673,82584USD 23,239 USD 266.24 USD 266.22
2025-02-18 (Tuesday)43,763ECL holding increased by 86USD 11,650,586ECL holding increased by 87537USD 11,650,58686USD 87,537 USD 266.22 USD 264.74
2025-02-17 (Monday)43,677USD 11,563,049USD 11,563,0490USD 0 USD 264.74 USD 264.74
2025-02-14 (Friday)43,677USD 11,563,049ECL holding decreased by -31884USD 11,563,0490USD -31,884 USD 264.74 USD 265.47
2025-02-13 (Thursday)43,677ECL holding increased by 2394USD 11,594,933ECL holding increased by 777549USD 11,594,9332,394USD 777,549 USD 265.47 USD 262.03
2025-02-12 (Wednesday)41,283ECL holding increased by 714USD 10,817,384ECL holding increased by 219544USD 10,817,384714USD 219,544 USD 262.03 USD 261.23
2025-02-11 (Tuesday)40,569ECL holding increased by 593USD 10,597,840ECL holding increased by 766143USD 10,597,840593USD 766,143 USD 261.23 USD 245.94
2025-02-10 (Monday)39,976USD 9,831,697ECL holding decreased by -58365USD 9,831,6970USD -58,365 USD 245.94 USD 247.4
2025-02-07 (Friday)39,976ECL holding increased by 63USD 9,890,062ECL holding decreased by -89385USD 9,890,06263USD -89,385 USD 247.4 USD 250.03
2025-02-06 (Thursday)39,913ECL holding increased by 840USD 9,979,447ECL holding increased by 222528USD 9,979,447840USD 222,528 USD 250.03 USD 249.71
2025-02-05 (Wednesday)39,073ECL holding increased by 420USD 9,756,919ECL holding increased by 138506USD 9,756,919420USD 138,506 USD 249.71 USD 248.84
2025-02-04 (Tuesday)38,653ECL holding increased by 315USD 9,618,413ECL holding increased by 52699USD 9,618,413315USD 52,699 USD 248.84 USD 249.51
2025-02-03 (Monday)38,338ECL holding decreased by -1827USD 9,565,714ECL holding decreased by -483167USD 9,565,714-1,827USD -483,167 USD 249.51 USD 250.19
2025-01-31 (Friday)40,165ECL holding increased by 168USD 10,048,881ECL holding decreased by -50761USD 10,048,881168USD -50,761 USD 250.19 USD 252.51
2025-01-30 (Thursday)39,997ECL holding increased by 21USD 10,099,642ECL holding increased by 228368USD 10,099,64221USD 228,368 USD 252.51 USD 246.93
2025-01-29 (Wednesday)39,976ECL holding increased by 357USD 9,871,274ECL holding decreased by -14459USD 9,871,274357USD -14,459 USD 246.93 USD 249.52
2025-01-28 (Tuesday)39,619ECL holding increased by 126USD 9,885,733ECL holding increased by 162556USD 9,885,733126USD 162,556 USD 249.52 USD 246.2
2025-01-27 (Monday)39,493ECL holding increased by 126USD 9,723,177ECL holding increased by 194001USD 9,723,177126USD 194,001 USD 246.2 USD 242.06
2025-01-24 (Friday)39,367ECL holding increased by 126USD 9,529,176ECL holding decreased by -3248USD 9,529,176126USD -3,248 USD 242.06 USD 242.92
2025-01-23 (Thursday)39,241ECL holding increased by 357USD 9,532,424ECL holding increased by 136883USD 9,532,424357USD 136,883 USD 242.92 USD 241.63
2025-01-22 (Wednesday)38,884ECL holding increased by 210USD 9,395,541ECL holding increased by 72400USD 9,395,541210USD 72,400 USD 241.63 USD 241.07
2025-01-21 (Tuesday)38,674ECL holding increased by 1239USD 9,323,141ECL holding increased by 435323USD 9,323,1411,239USD 435,323 USD 241.07 USD 237.42
2025-01-20 (Monday)37,435USD 8,887,818USD 8,887,8180USD 0 USD 237.42 USD 237.42
2025-01-17 (Friday)37,435ECL holding increased by 252USD 8,887,818ECL holding decreased by -4496USD 8,887,818252USD -4,496 USD 237.42 USD 239.15
2025-01-16 (Thursday)37,183USD 8,892,314ECL holding increased by 96675USD 8,892,3140USD 96,675 USD 239.15 USD 236.55
2025-01-15 (Wednesday)37,183ECL holding increased by 126USD 8,795,639ECL holding increased by 128007USD 8,795,639126USD 128,007 USD 236.55 USD 233.9
2025-01-14 (Tuesday)37,057USD 8,667,632ECL holding increased by 16305USD 8,667,6320USD 16,305 USD 233.9 USD 233.46
2025-01-13 (Monday)37,057ECL holding increased by 357USD 8,651,327ECL holding increased by 220603USD 8,651,327357USD 220,603 USD 233.46 USD 229.72
2025-01-10 (Friday)36,700ECL holding increased by 274USD 8,430,724ECL holding decreased by -113723USD 8,430,724274USD -113,723 USD 229.72 USD 234.57
2025-01-09 (Thursday)36,426USD 8,544,447USD 8,544,4470USD 0 USD 234.57 USD 234.57
2025-01-08 (Wednesday)36,426USD 8,544,447USD 8,544,4470USD 0 USD 234.57 USD 234.57
2025-01-02 (Thursday)36,342USD 8,392,458ECL holding decreased by -123199USD 8,392,4580USD -123,199 USD 230.93 USD 234.32
2024-12-31 (Tuesday)36,342ECL holding increased by 63USD 8,515,657ECL holding increased by 7506USD 8,515,65763USD 7,506 USD 234.32 USD 234.52
2024-12-30 (Monday)36,279ECL holding increased by 84USD 8,508,151ECL holding decreased by -97572USD 8,508,15184USD -97,572 USD 234.52 USD 237.76
2024-12-27 (Friday)36,195ECL holding increased by 413USD 8,605,723ECL holding increased by 40943USD 8,605,723413USD 40,943 USD 237.76 USD 239.36
2024-12-26 (Thursday)35,782USD 8,564,780ECL holding decreased by -49379USD 8,564,7800USD -49,379 USD 239.36 USD 240.74
2024-12-24 (Tuesday)35,782USD 8,614,159ECL holding increased by 59041USD 8,614,1590USD 59,041 USD 240.74 USD 239.09
2024-12-23 (Monday)35,782ECL holding increased by 126USD 8,555,118ECL holding increased by 58650USD 8,555,118126USD 58,650 USD 239.09 USD 238.29
2024-12-20 (Friday)35,656ECL holding increased by 3276USD 8,496,468ECL holding increased by 870007USD 8,496,4683,276USD 870,007 USD 238.29 USD 235.53
2024-12-19 (Thursday)32,380ECL holding increased by 228USD 7,626,461ECL holding decreased by -14783USD 7,626,461228USD -14,783 USD 235.53 USD 237.66
2024-12-18 (Wednesday)32,152USD 7,641,244ECL holding decreased by -273614USD 7,641,2440USD -273,614 USD 237.66 USD 246.17
2024-12-17 (Tuesday)32,152ECL holding increased by 175USD 7,914,858ECL holding decreased by -28229USD 7,914,858175USD -28,229 USD 246.17 USD 248.4
2024-12-16 (Monday)31,977ECL holding increased by 57USD 7,943,087ECL holding decreased by -43297USD 7,943,08757USD -43,297 USD 248.4 USD 250.2
2024-12-13 (Friday)31,920ECL holding increased by 95USD 7,986,384ECL holding increased by 174619USD 7,986,38495USD 174,619 USD 250.2 USD 245.46
2024-12-11 (Wednesday)31,825ECL holding increased by 57USD 7,811,765ECL holding decreased by -36519USD 7,811,76557USD -36,519 USD 245.46 USD 247.05
2024-12-10 (Tuesday)31,768ECL holding increased by 38USD 7,848,284ECL holding decreased by -65178USD 7,848,28438USD -65,178 USD 247.05 USD 249.4
2024-12-09 (Monday)31,730ECL holding increased by 38USD 7,913,462ECL holding decreased by -20313USD 7,913,46238USD -20,313 USD 249.4 USD 250.34
2024-12-06 (Friday)31,692USD 7,933,775ECL holding increased by 74793USD 7,933,7750USD 74,793 USD 250.34 USD 247.98
2024-12-05 (Thursday)31,692ECL holding decreased by -114USD 7,858,982ECL holding decreased by -56259USD 7,858,982-114USD -56,259 USD 247.98 USD 248.86
2024-12-04 (Wednesday)31,806ECL holding increased by 20USD 7,915,241ECL holding increased by 26909USD 7,915,24120USD 26,909 USD 248.86 USD 248.17
2024-12-03 (Tuesday)31,786USD 7,888,332ECL holding decreased by -8900USD 7,888,3320USD -8,900 USD 248.17 USD 248.45
2024-12-02 (Monday)31,786ECL holding increased by 76USD 7,897,232ECL holding increased by 8735USD 7,897,23276USD 8,735 USD 248.45 USD 248.77
2024-11-29 (Friday)31,710ECL holding increased by 342USD 7,888,497ECL holding increased by 118643USD 7,888,497342USD 118,643 USD 248.77 USD 247.7
2024-11-28 (Thursday)31,368USD 7,769,854USD 7,769,8540USD 0 USD 247.7 USD 247.7
2024-11-27 (Wednesday)31,368ECL holding increased by 76USD 7,769,854ECL holding increased by 28839USD 7,769,85476USD 28,839 USD 247.7 USD 247.38
2024-11-26 (Tuesday)31,292ECL holding increased by 190USD 7,741,015ECL holding increased by 61309USD 7,741,015190USD 61,309 USD 247.38 USD 246.92
2024-11-25 (Monday)31,102ECL holding increased by 2356USD 7,679,706ECL holding increased by 628312USD 7,679,7062,356USD 628,312 USD 246.92 USD 245.3
2024-11-22 (Friday)28,746ECL holding increased by 57USD 7,051,394ECL holding increased by 67918USD 7,051,39457USD 67,918 USD 245.3 USD 243.42
2024-11-21 (Thursday)28,689ECL holding increased by 57USD 6,983,476ECL holding increased by 61117USD 6,983,47657USD 61,117 USD 243.42 USD 241.77
2024-11-20 (Wednesday)28,632ECL holding increased by 247USD 6,922,359ECL holding decreased by -12097USD 6,922,359247USD -12,097 USD 241.77 USD 244.3
2024-11-19 (Tuesday)28,385ECL holding decreased by -247USD 6,934,456ECL holding decreased by -108157USD 6,934,456-247USD -108,157 USD 244.3 USD 245.97
2024-11-18 (Monday)28,632ECL holding increased by 1140USD 7,042,613ECL holding increased by 216074USD 7,042,6131,140USD 216,074 USD 245.97 USD 248.31
2024-11-12 (Tuesday)27,492ECL holding increased by 228USD 6,826,539ECL holding decreased by -4729USD 6,826,539228USD -4,729 USD 248.31 USD 250.56
2024-11-11 (Monday)27,264ECL holding increased by 57USD 6,831,268ECL holding increased by 28430USD 6,831,26857USD 28,430 USD 250.56 USD 250.04
2024-11-08 (Friday)27,207ECL holding increased by 229USD 6,802,838ECL holding increased by 158426USD 6,802,838229USD 158,426 USD 250.04 USD 246.29
2024-11-07 (Thursday)26,978ECL holding increased by 386USD 6,644,412ECL holding increased by 137084USD 6,644,412386USD 137,084 USD 246.29 USD 244.71
2024-11-06 (Wednesday)26,592ECL holding increased by 171USD 6,507,328ECL holding decreased by -14696USD 6,507,328171USD -14,696 USD 244.71 USD 246.85
2024-11-05 (Tuesday)26,421ECL holding increased by 38USD 6,522,024ECL holding increased by 71380USD 6,522,02438USD 71,380 USD 246.85 USD 244.5
2024-11-04 (Monday)26,383ECL holding increased by 195USD 6,450,644ECL holding increased by 45845USD 6,450,644195USD 45,845 USD 244.5 USD 244.57
2024-11-01 (Friday)26,188ECL holding increased by 95USD 6,404,799ECL holding decreased by -7034USD 6,404,79995USD -7,034 USD 244.57 USD 245.73
2024-10-31 (Thursday)26,093ECL holding decreased by -672USD 6,411,833ECL holding decreased by -349006USD 6,411,833-672USD -349,006 USD 245.73 USD 252.6
2024-10-30 (Wednesday)26,765ECL holding increased by 60USD 6,760,839ECL holding decreased by -15822USD 6,760,83960USD -15,822 USD 252.6 USD 253.76
2024-10-29 (Tuesday)26,705ECL holding increased by 380USD 6,776,661ECL holding increased by 25615USD 6,776,661380USD 25,615 USD 253.76 USD 256.45
2024-10-28 (Monday)26,325USD 6,751,046ECL holding increased by 77922USD 6,751,0460USD 77,922 USD 256.45 USD 253.49
2024-10-25 (Friday)26,325ECL holding increased by 80USD 6,673,124ECL holding decreased by -54519USD 6,673,12480USD -54,519 USD 253.49 USD 256.34
2024-10-24 (Thursday)26,245ECL holding increased by 60USD 6,727,643ECL holding decreased by -46940USD 6,727,64360USD -46,940 USD 256.34 USD 258.72
2024-10-23 (Wednesday)26,185USD 6,774,583ECL holding increased by 12569USD 6,774,5830USD 12,569 USD 258.72 USD 258.24
2024-10-22 (Tuesday)26,185ECL holding increased by 120USD 6,762,014ECL holding increased by 6227USD 6,762,014120USD 6,227 USD 258.24 USD 259.19
2024-10-21 (Monday)26,065ECL holding increased by 100USD 6,755,787ECL holding decreased by -33022USD 6,755,787100USD -33,022 USD 259.19 USD 261.46
2024-10-18 (Friday)25,965USD 6,788,809USD 6,788,809
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE0003WV2ME7

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY16 252.650* 248.44
2025-05-01BUY722 252.620* 248.30
2025-04-30BUY399 251.430* 248.28
2025-04-29SELL-76 246.910* 248.29 Profit of 18,870 on sale
2025-04-28SELL-95 239.030* 248.36 Profit of 23,594 on sale
2025-04-25BUY38 238.140* 248.44
2025-04-24SELL-19 239.670* 248.51 Profit of 4,722 on sale
2025-04-22SELL-2,546 236.810* 248.70 Profit of 633,185 on sale
2025-04-17SELL-1,159 238.730* 249.01 Profit of 288,606 on sale
2025-04-16BUY38 235.960* 249.12
2025-04-15BUY38 238.180* 249.22
2025-04-10SELL-1,197 232.550* 249.58 Profit of 298,751 on sale
2025-04-09BUY95 237.550* 249.69
2025-04-08BUY19 225.650* 249.91
2025-04-07BUY342 230.330* 250.08
2025-04-04BUY209 237.770* 250.20
2025-04-02BUY133 253.660* 250.17
2025-04-01BUY1,501 254.270* 250.13
2025-03-31BUY57 253.520* 250.10
2025-03-25BUY19 251.200* 250.04
2025-03-21SELL-4,455 251.000* 250.01 Profit of 1,113,781 on sale
2025-03-20BUY42 251.940* 249.99
2025-03-18BUY105 253.700* 249.91
2025-03-17BUY16 251.880* 249.89
2025-03-14SELL-5 250.960* 249.87 Profit of 1,249 on sale
2025-03-13SELL-1,325 251.110* 249.86 Profit of 331,067 on sale
2025-03-12BUY252 255.180* 249.80
2025-03-11BUY252 259.060* 249.70
2025-03-07BUY84 269.260* 249.31
2025-03-06BUY294 266.250* 249.12
2025-03-05BUY1,596 269.630* 248.89
2025-03-04BUY84 267.770* 248.67
2025-03-03BUY105 269.820* 248.42
2025-02-28BUY210 269.010* 248.18
2025-02-27BUY189 267.180* 247.95
2025-02-26SELL-110 266.470* 247.73 Profit of 27,250 on sale
2025-02-25SELL-21 265.690* 247.51 Profit of 5,198 on sale
2025-02-24BUY21 263.810* 247.31
2025-02-20SELL-273 267.340* 246.84 Profit of 67,387 on sale
2025-02-19BUY84 266.240* 246.59
2025-02-18BUY86 266.220* 246.33
2025-02-13BUY2,394 265.470* 245.58
2025-02-12BUY714 262.030* 245.35
2025-02-11BUY593 261.230* 245.13
2025-02-07BUY63 247.400* 245.09
2025-02-06BUY840 250.030* 245.02
2025-02-05BUY420 249.710* 244.95
2025-02-04BUY315 248.840* 244.89
2025-02-03SELL-1,827 249.510* 244.82 Profit of 447,284 on sale
2025-01-31BUY168 250.190* 244.74
2025-01-30BUY21 252.510* 244.61
2025-01-29BUY357 246.930* 244.58
2025-01-28BUY126 249.520* 244.50
2025-01-27BUY126 246.200* 244.47
2025-01-24BUY126 242.060* 244.51
2025-01-23BUY357 242.920* 244.54
2025-01-22BUY210 241.630* 244.59
2025-01-21BUY1,239 241.070* 244.65
2025-01-17BUY252 237.420* 244.91
2025-01-15BUY126 236.550* 245.18
2025-01-13BUY357 233.460* 245.63
2025-01-10BUY274 229.720* 245.95
2024-12-31BUY63 234.320* 247.02
2024-12-30BUY84 234.520* 247.30
2024-12-27BUY413 237.760* 247.52
2024-12-23BUY126 239.090* 248.09
2024-12-20BUY3,276 238.290* 248.33
2024-12-19BUY228 235.530* 248.66
2024-12-17BUY175 246.170* 249.02
2024-12-16BUY57 248.400* 249.04
2024-12-13BUY95 250.200* 249.01
2024-12-11BUY57 245.460* 249.11
2024-12-10BUY38 247.050* 249.18
2024-12-09BUY38 249.400* 249.17
2024-12-05SELL-114 247.980* 249.17 Profit of 28,405 on sale
2024-12-04BUY20 248.860* 249.18
2024-12-02BUY76 248.450* 249.24
2024-11-29BUY342 248.770* 249.26
2024-11-27BUY76 247.700* 249.39
2024-11-26BUY190 247.380* 249.48
2024-11-25BUY2,356 246.920* 249.60
2024-11-22BUY57 245.300* 249.80
2024-11-21BUY57 243.420* 250.12
2024-11-20BUY247 241.770* 250.56
2024-11-19SELL-247 244.300* 250.91 Profit of 61,974 on sale
2024-11-18BUY1,140 245.970* 251.20
2024-11-12BUY228 248.310* 251.38
2024-11-11BUY57 250.560* 251.43
2024-11-08BUY229 250.040* 251.53
2024-11-07BUY386 246.290* 251.93
2024-11-06BUY171 244.710* 252.54
2024-11-05BUY38 246.850* 253.05
2024-11-04BUY195 244.500* 253.91
2024-11-01BUY95 244.570* 254.95
2024-10-31SELL-672 245.730* 256.10 Profit of 172,098 on sale
2024-10-30BUY60 252.600* 256.60
2024-10-29BUY380 253.760* 257.07
2024-10-25BUY80 253.490* 258.12
2024-10-24BUY60 256.340* 258.72
2024-10-22BUY120 258.240* 259.19
2024-10-21BUY100 259.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09193,570439392,09449.4%
2025-05-08226,864600335,84267.6%
2025-05-07280,012376387,97372.2%
2025-05-06131,29110258,27950.8%
2025-05-05177,4305,537271,12365.4%
2025-05-02284,176618370,63076.7%
2025-05-01631,0723,102750,46384.1%
2025-04-30499,1242,019652,94876.4%
2025-04-29552,5031,210774,62571.3%
2025-04-28443,07440852,19852.0%
2025-04-25200,7757353,03656.9%
2025-04-24191,574103342,24956.0%
2025-04-23221,8991,004378,45258.6%
2025-04-22182,60234288,67763.3%
2025-04-21168,7830284,46059.3%
2025-04-17244,1997360,38467.8%
2025-04-16485,78412925,64452.5%
2025-04-15384,1321,208562,46068.3%
2025-04-14119,27373273,67743.6%
2025-04-11173,24285360,17048.1%
2025-04-10211,2431,092522,88940.4%
2025-04-09382,552484577,23466.3%
2025-04-08426,595155859,83149.6%
2025-04-07452,9762,119790,71457.3%
2025-04-04476,740376887,62753.7%
2025-04-03311,000538727,67242.7%
2025-04-02207,6042,238381,95154.4%
2025-04-01158,039715419,16437.7%
2025-03-31140,0026,072326,19042.9%
2025-03-28116,2960271,41542.8%
2025-03-27166,13021342,70448.5%
2025-03-26273,544606490,51255.8%
2025-03-25110,1931,547313,04835.2%
2025-03-24243,9264,036445,34454.8%
2025-03-21357,8693,145686,79752.1%
2025-03-20186,992927373,29350.1%
2025-03-19250,6921,015470,66553.3%
2025-03-18487,61981,006,41848.5%
2025-03-17134,59523334,33140.3%
2025-03-14267,8100702,75938.1%
2025-03-13329,0204,581782,88442.0%
2025-03-12315,54010,833649,02648.6%
2025-03-11224,5424,577507,65844.2%
2025-03-10142,3822,678348,06540.9%
2025-03-07207,2281,370444,42446.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.