Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for EQIX

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US29444U7000
LEI	549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET: (RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI): Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock: Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank: Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX): Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA: The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings: Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC: Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX): Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options: Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX): World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) EQIX holdings

Date	Number of EQIX Shares Held	Base Market Value of EQIX Shares	Local Market Value of EQIX Shares	Change in EQIX Shares Held	Change in EQIX Base Value	Current Price per EQIX Share Held	Previous Price per EQIX Share Held
2025-12-03 (Wednesday)	10,008	USD 7,333,062	USD 7,333,062	28	USD 73,810	USD 732.72	USD 727.38
2025-12-02 (Tuesday)	9,980	USD 7,259,252	USD 7,259,252	0	USD -58,882	USD 727.38	USD 733.28
2025-12-01 (Monday)	9,980	USD 7,318,134	USD 7,318,134	112	USD -86,912	USD 733.28	USD 750.41
2025-11-27 (Thursday)	9,868	USD 7,405,046	USD 7,405,046	126	USD 52,953	USD 750.41	USD 754.68
2025-11-21 (Friday)	9,742	USD 7,352,093	USD 7,352,093	14	USD 28,757	USD 754.68	USD 752.81
2025-11-20 (Thursday)	9,728	USD 7,323,336	USD 7,323,336	0	USD -256,430	USD 752.81	USD 779.17
2025-11-18 (Tuesday)	9,728	USD 7,579,766	USD 7,579,766	0	USD 22,277	USD 779.17	USD 776.88
2025-11-17 (Monday)	9,728	USD 7,557,489	USD 7,557,489	0	USD -84,536	USD 776.88	USD 785.57

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE0003WV2ME7

Show aggregate share trades of EQIX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 28 735.190 724.420 725.497 USD 20,314 861.66
2025-12-01 BUY 112 746.630 732.160 733.607 USD 82,164 862.78
2025-11-27 BUY 126 750.410* 863.26
2025-11-21 BUY 14 759.740 744.440 745.970 USD 10,444 863.73
2025-11-11 SELL -7 831.800 820.290 821.441 USD -5,750 865.72 Profit of 310 on sale
2025-11-07 BUY 49 825.250 812.640 813.901 USD 39,881 866.07
2025-11-05 SELL -476 829.280 810.580 812.450 USD -386,726 866.48 Profit of 25,718 on sale
2025-10-29 SELL -379 797.730 813.962 812.339 USD -307,876 867.36 Profit of 20,854 on sale
2025-10-24 SELL -70 839.490 847.360 846.573 USD -59,260 867.85 Profit of 1,489 on sale
2025-10-23 SELL -14 831.930 833.890 833.694 USD -11,672 868.01 Profit of 480 on sale
2025-10-22 BUY 21 829.050 829.850 829.770 USD 17,425 868.20
2025-10-20 SELL -245 825.140 827.700 827.444 USD -202,724 868.62 Profit of 10,088 on sale
2025-10-16 SELL -35 812.770 832.150 830.212 USD -29,057 868.89 Profit of 1,354 on sale
2025-10-15 SELL -89 822.240 831.250 830.349 USD -73,901 869.11 Profit of 3,450 on sale
2025-10-03 BUY 28 778.740 780.840 780.630 USD 21,858 870.18
2025-10-02 SELL -280 772.600 777.980 777.442 USD -217,684 870.66 Profit of 26,101 on sale
2025-10-01 SELL -275 773.950 785.960 784.759 USD -215,809 871.13 Profit of 23,753 on sale
2025-09-30 SELL -7 783.240 785.370 785.157 USD -5,496 871.57 Profit of 605 on sale
2025-09-29 SELL -96 781.720 794.600 793.312 USD -76,158 872.01 Profit of 7,555 on sale
2025-09-26 SELL -7 790.340 791.330 791.231 USD -5,539 872.42 Profit of 568 on sale
2025-09-25 BUY 91 782.880 792.000 791.088 USD 71,989 872.87
2025-09-24 BUY 1,902 789.790 803.220 801.877 USD 1,525,170 873.28
2025-09-18 BUY 12 785.300 791.450 790.835 USD 9,490 873.73
2025-08-18 BUY 10 769.650 785.690 784.086 USD 7,841 875.66
2025-08-12 SELL -6 787.320 787.840 787.788 USD -4,727 877.63 Profit of 539 on sale
2025-07-31 SELL -283 785.170 809.470 807.040 USD -228,392 878.12 Profit of 20,117 on sale
2025-07-29 BUY 6 811.130 813.180 812.975 USD 4,878 878.92
2025-07-23 SELL -18 796.210 801.070 800.584 USD -14,411 880.31 Profit of 1,435 on sale
2025-07-22 SELL -36 800.550 803.850 803.520 USD -28,927 880.75 Profit of 2,780 on sale
2025-07-21 SELL -12 789.190 806.960 805.183 USD -9,662 881.25 Profit of 913 on sale
2025-07-18 SELL -30 777.780 782.480 782.010 USD -23,460 881.82 Profit of 2,994 on sale
2025-07-15 SELL -12 759.960 767.400 766.656 USD -9,200 883.76 Profit of 1,405 on sale
2025-07-14 SELL -30 760.200 764.260 763.854 USD -22,916 884.46 Profit of 3,618 on sale
2025-07-11 SELL -18 756.700 759.380 759.112 USD -13,664 885.18 Profit of 2,269 on sale
2025-07-10 SELL -72 758.890 777.770 775.882 USD -55,864 885.90 Profit of 7,922 on sale
2025-07-09 SELL -24 764.710 774.860 773.845 USD -18,572 886.60 Profit of 2,706 on sale
2025-07-08 SELL -78 767.390 781.910 780.458 USD -60,876 887.29 Profit of 8,333 on sale
2025-07-03 SELL -102 787.000 797.690 796.621 USD -81,255 889.12 Profit of 9,435 on sale
2025-07-02 SELL -19 795.150 796.970 796.788 USD -15,139 889.67 Profit of 1,765 on sale
2025-06-30 BUY 312 795.470 796.400 796.307 USD 248,448 890.24
2025-06-27 SELL -294 785.110 792.280 791.563 USD -232,720 890.86 Profit of 29,195 on sale
2025-06-25 BUY 6 824.310 905.370 897.264 USD 5,384 892.15
2025-06-24 SELL -222 906.500 910.600 910.190 USD -202,062 892.06 Loss of -4,025 on sale
2025-06-23 SELL -6 889.980 897.040 896.334 USD -5,378 892.07 Loss of -26 on sale
2025-06-20 BUY 12 882.880 894.610 893.437 USD 10,721 892.13
2025-06-18 SELL -36 886.850 892.780 892.187 USD -32,119 892.20 Profit of 0 on sale
2025-06-17 SELL -66 886.760 898.700 897.506 USD -59,235 892.23 Loss of -348 on sale
2025-06-11 SELL -18 893.700 913.150 911.205 USD -16,402 892.19 Loss of -342 on sale
2025-06-10 SELL -42 907.340 911.380 910.976 USD -38,261 892.10 Loss of -793 on sale
2025-06-06 SELL -12 914.430 917.390 917.094 USD -11,005 891.85 Loss of -303 on sale
2025-06-05 SELL -102 909.740 924.880 923.366 USD -94,183 891.74 Loss of -3,226 on sale
2025-06-02 SELL -486 890.490 890.640 890.625 USD -432,844 891.59 Profit of 468 on sale
2025-05-30 SELL -108 888.820 894.480 893.914 USD -96,543 891.61 Loss of -249 on sale
2025-05-29 SELL -12 887.430 896.150 895.278 USD -10,743 891.63 Loss of -44 on sale
2025-05-27 SELL -12 876.810 883.200 882.561 USD -10,591 891.81 Profit of 111 on sale
2025-05-23 SELL -18 863.460 867.300 866.916 USD -15,604 892.20 Profit of 455 on sale
2025-05-16 SELL -90 875.920 876.490 876.433 USD -78,879 892.97 Profit of 1,488 on sale
2025-05-15 SELL -18 867.240 868.830 868.671 USD -15,636 893.15 Profit of 441 on sale
2025-05-13 SELL -6 868.790 874.360 873.803 USD -5,243 893.58 Profit of 119 on sale
2025-05-12 SELL -42 870.470 883.760 882.431 USD -37,062 893.75 Profit of 476 on sale
2025-05-09 SELL -42 864.390 869.000 868.539 USD -36,479 893.97 Profit of 1,068 on sale
2025-05-08 SELL -168 860.990 882.880 880.691 USD -147,956 894.22 Profit of 2,273 on sale
2025-05-07 SELL -12 872.480 881.640 880.724 USD -10,569 894.39 Profit of 164 on sale
2025-05-01 BUY 228 861.970 885.000 882.697 USD 201,255 895.02
2025-04-30 BUY 126 860.750 864.140 863.801 USD 108,839 895.29
2025-04-29 SELL -24 851.650 860.910 859.984 USD -20,640 895.64 Profit of 856 on sale
2025-04-28 BUY 268 844.680 846.810 846.597 USD 226,888 896.04
2025-04-25 BUY 12 838.100 844.420 843.788 USD 10,125 896.51
2025-04-24 SELL -6 817.190 823.320 822.707 USD -4,936 897.16 Profit of 447 on sale
2025-04-22 SELL -804 791.120 796.400 795.872 USD -639,881 898.76 Profit of 82,719 on sale
2025-04-17 SELL -366 790.150 801.960 800.779 USD -293,085 901.66 Profit of 36,923 on sale
2025-04-16 BUY 12 778.680 788.790 787.779 USD 9,453 902.71
2025-04-15 BUY 12 787.490 796.300 795.419 USD 9,545 903.71
2025-04-10 SELL -378 770.740 781.600 780.514 USD -295,034 907.07 Profit of 47,837 on sale
2025-04-09 BUY 30 797.430 798.570 798.456 USD 23,954 908.04
2025-04-08 BUY 6 740.070 780.310 776.286 USD 4,658 909.56
2025-04-07 BUY 108 747.740 780.130 776.891 USD 83,904 911.03
2025-04-04 BUY 66 766.210 792.410 789.790 USD 52,126 912.36
2025-04-02 BUY 42 831.550 833.760 833.539 USD 35,009 913.11
2025-04-01 BUY 474 816.950 819.840 819.551 USD 388,467 914.00
2025-03-31 BUY 18 815.350 819.900 819.445 USD 14,750 914.94
2025-03-25 BUY 6 841.220 857.310 855.701 USD 5,134 918.46
2025-03-21 BUY 649 834.590 848.650 847.244 USD 549,861 919.96
2025-03-20 BUY 10 851.720 855.780 855.374 USD 8,554 920.64
2025-03-18 BUY 25 841.260 863.700 861.456 USD 21,536 922.14
2025-03-17 BUY 5 857.250 860.120 859.833 USD 4,299 922.81
2025-03-14 SELL -5 837.680 842.660 842.162 USD -4,211 923.71 Profit of 408 on sale
2025-03-13 SELL -365 833.950 851.820 850.033 USD -310,262 924.66 Profit of 27,240 on sale
2025-03-12 BUY 60 854.990 856.470 856.322 USD 51,379 925.41
2025-03-11 BUY 60 836.240 844.180 843.386 USD 50,603 926.38
2025-03-07 BUY 20 859.520 875.360 873.776 USD 17,476 928.19
2025-03-06 BUY 70 871.900 914.500 910.240 USD 63,717 928.82
2025-03-05 BUY 380 921.020 927.080 926.474 USD 352,060 928.91
2025-03-04 BUY 20 910.040 917.610 916.853 USD 18,337 929.13
2025-03-03 BUY 25 910.580 921.590 920.489 USD 23,012 929.34
2025-02-28 BUY 340 904.620 914.000 913.062 USD 310,441 929.63
2025-02-27 BUY 45 910.380 919.830 918.885 USD 41,350 929.86
2025-02-26 SELL -25 910.280 916.700 916.058 USD -22,901 930.10 Profit of 351 on sale
2025-02-25 SELL -5 906.660 914.870 914.049 USD -4,570 930.38 Profit of 82 on sale
2025-02-24 BUY 5 909.010 920.000 918.901 USD 4,595 930.65
2025-02-20 SELL -65 940.250 940.800 940.745 USD -61,148 930.66 Loss of -655 on sale
2025-02-19 BUY 20 939.080 939.720 939.656 USD 18,793 930.56
2025-02-18 BUY 20 931.900 939.160 938.434 USD 18,769 930.54
2025-02-13 BUY 570 923.000 924.620 924.458 USD 526,941 930.56
2025-02-12 BUY 170 935.200 941.930 941.257 USD 160,014 930.50
2025-02-11 BUY 140 943.640 943.940 943.910 USD 132,147 930.31
2025-02-07 BUY 15 933.270 942.970 942.000 USD 14,130 930.09
2025-02-06 BUY 200 938.340 944.020 943.452 USD 188,690 929.97
2025-02-05 BUY 100 936.500 937.120 937.058 USD 93,706 929.87
2025-02-04 BUY 75 924.280 927.310 927.007 USD 69,526 929.95
2025-02-03 SELL -435 915.000 917.830 917.547 USD -399,133 930.18 Profit of 5,496 on sale
2025-01-31 BUY 40 913.660 939.460 936.880 USD 37,475 930.44
2025-01-30 BUY 5 922.130 936.680 935.225 USD 4,676 930.57
2025-01-29 BUY 85 908.230 915.480 914.755 USD 77,754 930.92
2025-01-28 BUY 30 906.810 910.800 910.401 USD 27,312 931.31
2025-01-27 BUY 30 900.100 908.830 907.957 USD 27,239 931.82
2025-01-24 BUY 30 940.850 949.600 948.725 USD 28,462 931.67
2025-01-23 BUY 85 940.930 941.530 941.470 USD 80,025 931.51
2025-01-22 BUY 50 925.230 947.450 945.228 USD 47,261 931.62
2025-01-21 BUY 295 934.000 935.020 934.918 USD 275,801 931.58
2025-01-17 BUY 60 915.590 932.120 930.467 USD 55,828 932.16
2025-01-15 BUY 30 900.010 928.350 925.516 USD 27,765 933.00
2025-01-13 BUY 85 899.650 901.530 901.342 USD 76,614 934.34
2025-01-10 BUY 65 899.830 934.470 931.006 USD 60,515 935.03
2024-12-31 BUY 15 942.890 949.170 948.542 USD 14,228 933.96
2024-12-30 BUY 20 935.930 938.960 938.657 USD 18,773 933.92
2024-12-27 BUY 95 942.660 950.170 949.419 USD 90,195 933.72
2024-12-23 BUY 30 939.590 942.270 942.002 USD 28,260 932.82
2024-12-20 SELL -378 927.220 936.470 935.545 USD -353,636 932.96 Loss of -977 on sale
2024-12-19 BUY 72 921.570 938.960 937.221 USD 67,480 933.25
2024-12-17 BUY 54 960.840 971.430 970.371 USD 52,400 932.69
2024-12-16 BUY 18 957.980 972.020 970.616 USD 17,471 931.99
2024-12-13 BUY 30 965.000 982.980 981.182 USD 29,435 931.05
2024-12-11 BUY 18 973.570 975.920 975.685 USD 17,562 929.80
2024-12-10 BUY 12 961.720 973.530 972.349 USD 11,668 928.83
2024-12-09 BUY 12 968.980 989.840 987.754 USD 11,853 927.57
2024-12-05 SELL -36 973.800 975.970 975.753 USD -35,127 924.12 Loss of -1,859 on sale
2024-12-04 BUY 6 965.640 969.490 969.105 USD 5,815 922.69
2024-12-02 BUY 24 964.840 973.090 972.265 USD 23,334 919.61
2024-11-29 SELL -111 981.480 991.930 990.885 USD -109,988 917.23 Loss of -8,176 on sale
2024-11-27 BUY 24 979.100 994.030 992.537 USD 23,821 912.07
2024-11-26 BUY 60 978.260 982.690 982.247 USD 58,935 909.19
2024-11-25 BUY 744 974.350 976.350 976.150 USD 726,256 906.23
2024-11-22 BUY 18 936.370 937.320 937.225 USD 16,870 904.80
2024-11-21 BUY 18 923.600 930.150 929.495 USD 16,731 903.86
2024-11-20 BUY 78 918.940 923.060 922.648 USD 71,967 903.06
2024-11-19 SELL -78 923.000 927.990 927.491 USD -72,344 901.96 Loss of -1,992 on sale
2024-11-18 BUY 360 909.480 910.390 910.299 USD 327,708 901.51
2024-11-12 BUY 72 903.020 916.680 915.314 USD 65,903 901.42
2024-11-11 BUY 18 913.500 927.540 926.136 USD 16,670 900.61
2024-11-08 BUY 72 921.060 927.820 927.144 USD 66,754 899.15
2024-11-07 BUY 120 907.740 909.460 909.288 USD 109,115 898.49
2024-11-06 BUY 54 890.820 895.890 895.383 USD 48,351 899.13
2024-11-05 BUY 12 908.990 909.460 909.413 USD 10,913 898.24
2024-11-04 BUY 60 895.920 898.190 897.963 USD 53,878 898.47
2024-11-01 BUY 30 888.300 916.310 913.509 USD 27,405 899.60
2024-10-30 BUY 18 910.220 917.600 916.862 USD 16,504 896.87
2024-10-29 BUY 114 905.910 920.150 918.726 USD 104,735 895.36
2024-10-25 BUY 24 914.330 943.020 940.151 USD 22,564 886.31
2024-10-24 BUY 18 895.760 896.750 896.651 USD 16,140 883.16
2024-10-22 BUY 36 878.370 883.040 882.573 USD 31,773 879.94
2024-10-21 BUY 30 879.940 895.040 893.530 USD 26,806 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	28	735.190	724.420	725.497	USD 20,314	861.66
2025-12-01	BUY	112	746.630	732.160	733.607	USD 82,164	862.78
2025-11-27	BUY	126			750.410*		863.26
2025-11-21	BUY	14	759.740	744.440	745.970	USD 10,444	863.73
2025-11-11	SELL	-7	831.800	820.290	821.441	USD -5,750	865.72 Profit of 310 on sale
2025-11-07	BUY	49	825.250	812.640	813.901	USD 39,881	866.07
2025-11-05	SELL	-476	829.280	810.580	812.450	USD -386,726	866.48 Profit of 25,718 on sale
2025-10-29	SELL	-379	797.730	813.962	812.339	USD -307,876	867.36 Profit of 20,854 on sale
2025-10-24	SELL	-70	839.490	847.360	846.573	USD -59,260	867.85 Profit of 1,489 on sale
2025-10-23	SELL	-14	831.930	833.890	833.694	USD -11,672	868.01 Profit of 480 on sale
2025-10-22	BUY	21	829.050	829.850	829.770	USD 17,425	868.20
2025-10-20	SELL	-245	825.140	827.700	827.444	USD -202,724	868.62 Profit of 10,088 on sale
2025-10-16	SELL	-35	812.770	832.150	830.212	USD -29,057	868.89 Profit of 1,354 on sale
2025-10-15	SELL	-89	822.240	831.250	830.349	USD -73,901	869.11 Profit of 3,450 on sale
2025-10-03	BUY	28	778.740	780.840	780.630	USD 21,858	870.18
2025-10-02	SELL	-280	772.600	777.980	777.442	USD -217,684	870.66 Profit of 26,101 on sale
2025-10-01	SELL	-275	773.950	785.960	784.759	USD -215,809	871.13 Profit of 23,753 on sale
2025-09-30	SELL	-7	783.240	785.370	785.157	USD -5,496	871.57 Profit of 605 on sale
2025-09-29	SELL	-96	781.720	794.600	793.312	USD -76,158	872.01 Profit of 7,555 on sale
2025-09-26	SELL	-7	790.340	791.330	791.231	USD -5,539	872.42 Profit of 568 on sale
2025-09-25	BUY	91	782.880	792.000	791.088	USD 71,989	872.87
2025-09-24	BUY	1,902	789.790	803.220	801.877	USD 1,525,170	873.28
2025-09-18	BUY	12	785.300	791.450	790.835	USD 9,490	873.73
2025-08-18	BUY	10	769.650	785.690	784.086	USD 7,841	875.66
2025-08-12	SELL	-6	787.320	787.840	787.788	USD -4,727	877.63 Profit of 539 on sale
2025-07-31	SELL	-283	785.170	809.470	807.040	USD -228,392	878.12 Profit of 20,117 on sale
2025-07-29	BUY	6	811.130	813.180	812.975	USD 4,878	878.92
2025-07-23	SELL	-18	796.210	801.070	800.584	USD -14,411	880.31 Profit of 1,435 on sale
2025-07-22	SELL	-36	800.550	803.850	803.520	USD -28,927	880.75 Profit of 2,780 on sale
2025-07-21	SELL	-12	789.190	806.960	805.183	USD -9,662	881.25 Profit of 913 on sale
2025-07-18	SELL	-30	777.780	782.480	782.010	USD -23,460	881.82 Profit of 2,994 on sale
2025-07-15	SELL	-12	759.960	767.400	766.656	USD -9,200	883.76 Profit of 1,405 on sale
2025-07-14	SELL	-30	760.200	764.260	763.854	USD -22,916	884.46 Profit of 3,618 on sale
2025-07-11	SELL	-18	756.700	759.380	759.112	USD -13,664	885.18 Profit of 2,269 on sale
2025-07-10	SELL	-72	758.890	777.770	775.882	USD -55,864	885.90 Profit of 7,922 on sale
2025-07-09	SELL	-24	764.710	774.860	773.845	USD -18,572	886.60 Profit of 2,706 on sale
2025-07-08	SELL	-78	767.390	781.910	780.458	USD -60,876	887.29 Profit of 8,333 on sale
2025-07-03	SELL	-102	787.000	797.690	796.621	USD -81,255	889.12 Profit of 9,435 on sale
2025-07-02	SELL	-19	795.150	796.970	796.788	USD -15,139	889.67 Profit of 1,765 on sale
2025-06-30	BUY	312	795.470	796.400	796.307	USD 248,448	890.24
2025-06-27	SELL	-294	785.110	792.280	791.563	USD -232,720	890.86 Profit of 29,195 on sale
2025-06-25	BUY	6	824.310	905.370	897.264	USD 5,384	892.15
2025-06-24	SELL	-222	906.500	910.600	910.190	USD -202,062	892.06 Loss of -4,025 on sale
2025-06-23	SELL	-6	889.980	897.040	896.334	USD -5,378	892.07 Loss of -26 on sale
2025-06-20	BUY	12	882.880	894.610	893.437	USD 10,721	892.13
2025-06-18	SELL	-36	886.850	892.780	892.187	USD -32,119	892.20 Profit of 0 on sale
2025-06-17	SELL	-66	886.760	898.700	897.506	USD -59,235	892.23 Loss of -348 on sale
2025-06-11	SELL	-18	893.700	913.150	911.205	USD -16,402	892.19 Loss of -342 on sale
2025-06-10	SELL	-42	907.340	911.380	910.976	USD -38,261	892.10 Loss of -793 on sale
2025-06-06	SELL	-12	914.430	917.390	917.094	USD -11,005	891.85 Loss of -303 on sale
2025-06-05	SELL	-102	909.740	924.880	923.366	USD -94,183	891.74 Loss of -3,226 on sale
2025-06-02	SELL	-486	890.490	890.640	890.625	USD -432,844	891.59 Profit of 468 on sale
2025-05-30	SELL	-108	888.820	894.480	893.914	USD -96,543	891.61 Loss of -249 on sale
2025-05-29	SELL	-12	887.430	896.150	895.278	USD -10,743	891.63 Loss of -44 on sale
2025-05-27	SELL	-12	876.810	883.200	882.561	USD -10,591	891.81 Profit of 111 on sale
2025-05-23	SELL	-18	863.460	867.300	866.916	USD -15,604	892.20 Profit of 455 on sale
2025-05-16	SELL	-90	875.920	876.490	876.433	USD -78,879	892.97 Profit of 1,488 on sale
2025-05-15	SELL	-18	867.240	868.830	868.671	USD -15,636	893.15 Profit of 441 on sale
2025-05-13	SELL	-6	868.790	874.360	873.803	USD -5,243	893.58 Profit of 119 on sale
2025-05-12	SELL	-42	870.470	883.760	882.431	USD -37,062	893.75 Profit of 476 on sale
2025-05-09	SELL	-42	864.390	869.000	868.539	USD -36,479	893.97 Profit of 1,068 on sale
2025-05-08	SELL	-168	860.990	882.880	880.691	USD -147,956	894.22 Profit of 2,273 on sale
2025-05-07	SELL	-12	872.480	881.640	880.724	USD -10,569	894.39 Profit of 164 on sale
2025-05-01	BUY	228	861.970	885.000	882.697	USD 201,255	895.02
2025-04-30	BUY	126	860.750	864.140	863.801	USD 108,839	895.29
2025-04-29	SELL	-24	851.650	860.910	859.984	USD -20,640	895.64 Profit of 856 on sale
2025-04-28	BUY	268	844.680	846.810	846.597	USD 226,888	896.04
2025-04-25	BUY	12	838.100	844.420	843.788	USD 10,125	896.51
2025-04-24	SELL	-6	817.190	823.320	822.707	USD -4,936	897.16 Profit of 447 on sale
2025-04-22	SELL	-804	791.120	796.400	795.872	USD -639,881	898.76 Profit of 82,719 on sale
2025-04-17	SELL	-366	790.150	801.960	800.779	USD -293,085	901.66 Profit of 36,923 on sale
2025-04-16	BUY	12	778.680	788.790	787.779	USD 9,453	902.71
2025-04-15	BUY	12	787.490	796.300	795.419	USD 9,545	903.71
2025-04-10	SELL	-378	770.740	781.600	780.514	USD -295,034	907.07 Profit of 47,837 on sale
2025-04-09	BUY	30	797.430	798.570	798.456	USD 23,954	908.04
2025-04-08	BUY	6	740.070	780.310	776.286	USD 4,658	909.56
2025-04-07	BUY	108	747.740	780.130	776.891	USD 83,904	911.03
2025-04-04	BUY	66	766.210	792.410	789.790	USD 52,126	912.36
2025-04-02	BUY	42	831.550	833.760	833.539	USD 35,009	913.11
2025-04-01	BUY	474	816.950	819.840	819.551	USD 388,467	914.00
2025-03-31	BUY	18	815.350	819.900	819.445	USD 14,750	914.94
2025-03-25	BUY	6	841.220	857.310	855.701	USD 5,134	918.46
2025-03-21	BUY	649	834.590	848.650	847.244	USD 549,861	919.96
2025-03-20	BUY	10	851.720	855.780	855.374	USD 8,554	920.64
2025-03-18	BUY	25	841.260	863.700	861.456	USD 21,536	922.14
2025-03-17	BUY	5	857.250	860.120	859.833	USD 4,299	922.81
2025-03-14	SELL	-5	837.680	842.660	842.162	USD -4,211	923.71 Profit of 408 on sale
2025-03-13	SELL	-365	833.950	851.820	850.033	USD -310,262	924.66 Profit of 27,240 on sale
2025-03-12	BUY	60	854.990	856.470	856.322	USD 51,379	925.41
2025-03-11	BUY	60	836.240	844.180	843.386	USD 50,603	926.38
2025-03-07	BUY	20	859.520	875.360	873.776	USD 17,476	928.19
2025-03-06	BUY	70	871.900	914.500	910.240	USD 63,717	928.82
2025-03-05	BUY	380	921.020	927.080	926.474	USD 352,060	928.91
2025-03-04	BUY	20	910.040	917.610	916.853	USD 18,337	929.13
2025-03-03	BUY	25	910.580	921.590	920.489	USD 23,012	929.34
2025-02-28	BUY	340	904.620	914.000	913.062	USD 310,441	929.63
2025-02-27	BUY	45	910.380	919.830	918.885	USD 41,350	929.86
2025-02-26	SELL	-25	910.280	916.700	916.058	USD -22,901	930.10 Profit of 351 on sale
2025-02-25	SELL	-5	906.660	914.870	914.049	USD -4,570	930.38 Profit of 82 on sale
2025-02-24	BUY	5	909.010	920.000	918.901	USD 4,595	930.65
2025-02-20	SELL	-65	940.250	940.800	940.745	USD -61,148	930.66 Loss of -655 on sale
2025-02-19	BUY	20	939.080	939.720	939.656	USD 18,793	930.56
2025-02-18	BUY	20	931.900	939.160	938.434	USD 18,769	930.54
2025-02-13	BUY	570	923.000	924.620	924.458	USD 526,941	930.56
2025-02-12	BUY	170	935.200	941.930	941.257	USD 160,014	930.50
2025-02-11	BUY	140	943.640	943.940	943.910	USD 132,147	930.31
2025-02-07	BUY	15	933.270	942.970	942.000	USD 14,130	930.09
2025-02-06	BUY	200	938.340	944.020	943.452	USD 188,690	929.97
2025-02-05	BUY	100	936.500	937.120	937.058	USD 93,706	929.87
2025-02-04	BUY	75	924.280	927.310	927.007	USD 69,526	929.95
2025-02-03	SELL	-435	915.000	917.830	917.547	USD -399,133	930.18 Profit of 5,496 on sale
2025-01-31	BUY	40	913.660	939.460	936.880	USD 37,475	930.44
2025-01-30	BUY	5	922.130	936.680	935.225	USD 4,676	930.57
2025-01-29	BUY	85	908.230	915.480	914.755	USD 77,754	930.92
2025-01-28	BUY	30	906.810	910.800	910.401	USD 27,312	931.31
2025-01-27	BUY	30	900.100	908.830	907.957	USD 27,239	931.82
2025-01-24	BUY	30	940.850	949.600	948.725	USD 28,462	931.67
2025-01-23	BUY	85	940.930	941.530	941.470	USD 80,025	931.51
2025-01-22	BUY	50	925.230	947.450	945.228	USD 47,261	931.62
2025-01-21	BUY	295	934.000	935.020	934.918	USD 275,801	931.58
2025-01-17	BUY	60	915.590	932.120	930.467	USD 55,828	932.16
2025-01-15	BUY	30	900.010	928.350	925.516	USD 27,765	933.00
2025-01-13	BUY	85	899.650	901.530	901.342	USD 76,614	934.34
2025-01-10	BUY	65	899.830	934.470	931.006	USD 60,515	935.03
2024-12-31	BUY	15	942.890	949.170	948.542	USD 14,228	933.96
2024-12-30	BUY	20	935.930	938.960	938.657	USD 18,773	933.92
2024-12-27	BUY	95	942.660	950.170	949.419	USD 90,195	933.72
2024-12-23	BUY	30	939.590	942.270	942.002	USD 28,260	932.82
2024-12-20	SELL	-378	927.220	936.470	935.545	USD -353,636	932.96 Loss of -977 on sale
2024-12-19	BUY	72	921.570	938.960	937.221	USD 67,480	933.25
2024-12-17	BUY	54	960.840	971.430	970.371	USD 52,400	932.69
2024-12-16	BUY	18	957.980	972.020	970.616	USD 17,471	931.99
2024-12-13	BUY	30	965.000	982.980	981.182	USD 29,435	931.05
2024-12-11	BUY	18	973.570	975.920	975.685	USD 17,562	929.80
2024-12-10	BUY	12	961.720	973.530	972.349	USD 11,668	928.83
2024-12-09	BUY	12	968.980	989.840	987.754	USD 11,853	927.57
2024-12-05	SELL	-36	973.800	975.970	975.753	USD -35,127	924.12 Loss of -1,859 on sale
2024-12-04	BUY	6	965.640	969.490	969.105	USD 5,815	922.69
2024-12-02	BUY	24	964.840	973.090	972.265	USD 23,334	919.61
2024-11-29	SELL	-111	981.480	991.930	990.885	USD -109,988	917.23 Loss of -8,176 on sale
2024-11-27	BUY	24	979.100	994.030	992.537	USD 23,821	912.07
2024-11-26	BUY	60	978.260	982.690	982.247	USD 58,935	909.19
2024-11-25	BUY	744	974.350	976.350	976.150	USD 726,256	906.23
2024-11-22	BUY	18	936.370	937.320	937.225	USD 16,870	904.80
2024-11-21	BUY	18	923.600	930.150	929.495	USD 16,731	903.86
2024-11-20	BUY	78	918.940	923.060	922.648	USD 71,967	903.06
2024-11-19	SELL	-78	923.000	927.990	927.491	USD -72,344	901.96 Loss of -1,992 on sale
2024-11-18	BUY	360	909.480	910.390	910.299	USD 327,708	901.51
2024-11-12	BUY	72	903.020	916.680	915.314	USD 65,903	901.42
2024-11-11	BUY	18	913.500	927.540	926.136	USD 16,670	900.61
2024-11-08	BUY	72	921.060	927.820	927.144	USD 66,754	899.15
2024-11-07	BUY	120	907.740	909.460	909.288	USD 109,115	898.49
2024-11-06	BUY	54	890.820	895.890	895.383	USD 48,351	899.13
2024-11-05	BUY	12	908.990	909.460	909.413	USD 10,913	898.24
2024-11-04	BUY	60	895.920	898.190	897.963	USD 53,878	898.47
2024-11-01	BUY	30	888.300	916.310	913.509	USD 27,405	899.60
2024-10-30	BUY	18	910.220	917.600	916.862	USD 16,504	896.87
2024-10-29	BUY	114	905.910	920.150	918.726	USD 104,735	895.36
2024-10-25	BUY	24	914.330	943.020	940.151	USD 22,564	886.31
2024-10-24	BUY	18	895.760	896.750	896.651	USD 16,140	883.16
2024-10-22	BUY	36	878.370	883.040	882.573	USD 31,773	879.94
2024-10-21	BUY	30	879.940	895.040	893.530	USD 26,806	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	84,552	0	182,598	46.3%
2025-09-18	77,104	0	187,555	41.1%
2025-09-17	42,982	13	127,999	33.6%
2025-09-16	77,739	214	217,116	35.8%
2025-09-15	79,937	92	215,404	37.1%
2025-09-12	64,460	1	121,471	53.1%
2025-09-11	76,325	0	147,650	51.7%
2025-09-10	86,980	25	168,168	51.7%
2025-09-09	65,359	5	164,402	39.8%
2025-09-08	59,585	4	164,632	36.2%
2025-09-05	54,387	0	98,486	55.2%
2025-09-04	77,470	2	147,875	52.4%
2025-09-03	155,158	55,043	231,742	67.0%
2025-09-02	67,464	51	123,480	54.6%
2025-08-29	39,373	0	81,605	48.2%
2025-08-28	40,947	84	83,880	48.8%
2025-08-27	47,346	16	97,289	48.7%
2025-08-26	35,760	1,367	79,483	45.0%
2025-08-25	47,859	17	138,808	34.5%
2025-08-22	41,154	1	93,003	44.3%
2025-08-21	68,165	27	134,117	50.8%
2025-08-20	70,021	1	136,809	51.2%
2025-08-19	38,235	1,645	110,657	34.6%
2025-08-18	41,769	767	130,486	32.0%
2025-08-15	53,367	0	100,534	53.1%
2025-08-14	72,572	122	204,847	35.4%
2025-08-13	44,346	0	115,784	38.3%
2025-08-12	63,973	0	109,341	58.5%
2025-08-11	60,258	0	107,594	56.0%
2025-08-08	54,348	5	97,367	55.8%
2025-08-07	62,759	1	112,027	56.0%
2025-08-06	44,639	0	115,696	38.6%
2025-08-05	50,789	0	126,026	40.3%
2025-08-04	55,511	0	158,778	35.0%
2025-08-01	79,563	742	161,096	49.4%
2025-07-31	168,718	211	274,337	61.5%
2025-07-30	114,485	0	182,442	62.8%
2025-07-29	124,792	114	196,168	63.6%
2025-07-28	82,306	3	150,187	54.8%
2025-07-25	80,733	1	164,674	49.0%
2025-07-24	40,433	1,364	115,756	34.9%
2025-07-23	75,903	3	111,404	68.1%
2025-07-22	128,787	8	203,143	63.4%
2025-07-21	190,174	0	316,155	60.2%
2025-07-18	107,615	9	194,834	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.