Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for EXPE

Stock Name	Expedia Group Inc.
Ticker	EXPE(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US30212P3038

Show aggregate EXPE holdings

News associated with EXPE

Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Expedia's Q1 Earnings Miss Expectations, Revenues Increase Y/Y: EXPE's first-quarter 2025 results benefit from an increase in B2B and advertising revenues. - 2025-05-09 15:28:00
Expedia Stock Down On Wider Q1 Loss; Adj. Income Surges: (RTTNews) - Shares of Expedia Group Inc. (EXPE) were down 7.5 percent on Thursday's extended-hours and are currently trading 9 percent lower in pre-market activity on the NYSE, after the company posted wider loss in its first quarter amid weaker-than-expected demand in the US. - 2025-05-09 08:35:49
Fund Update: EQUITY INVESTMENT CORP Just Disclosed New Holdings: EQUITY INVESTMENT CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 18:03:57
Is Wall Street Bullish or Bearish on Expedia Group Stock?: Although Expedia Group has outperformed the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-05-02 13:50:12
Amazon (AMZN) Surpasses Q1 Earnings and Revenue Estimates: Amazon (AMZN) delivered earnings and revenue surprises of 17.78% and 0.72%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-01 21:10:05
UBS Group Cuts Expedia Group (NASDAQ:EXPE) Price Target to $170.00: Expedia Group (NASDAQ:EXPE – Get Free Report) had its price objective reduced by UBS Group from $194.00 to $170.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the online travel company’s stock. UBS Group’s target price points to a potential upside of 6.15% from the stock’s […] - 2025-04-30 05:54:44
Expedia's Q1 2025 Earnings: What to Expect: Expedia is scheduled to report its first-quarter results next month, and analysts expect a double-digit earnings growth. - 2025-04-21 13:50:58
Guggenheim Capital LLC Sells 15,159 Shares of Expedia Group, Inc. (NASDAQ:EXPE): Guggenheim Capital LLC decreased its stake in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 62.7% during the fourth quarter, Holdings Channel reports. The firm owned 9,020 shares of the online travel company’s stock after selling 15,159 shares during the quarter. Guggenheim Capital LLC’s holdings in Expedia Group were worth $1,681,000 as of […] - 2025-04-21 08:18:54
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:59:29
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:51:01
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:48:09
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:10:57
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:43:18
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:26:12
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:50:08
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:30:33
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 05:55:19
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
Stocks Soar as President Trump Pauses Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 12:58:28
Stocks Soar as President Trump Pauses Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 11:56:28
Stocks Soar as President Trump Pauses Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 11:47:46
Stocks Soar as President Trump Pauses Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 11:40:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) EXPE holdings

Date	Number of EXPE Shares Held	Base Market Value of EXPE Shares	Local Market Value of EXPE Shares	Change in EXPE Shares Held	Change in EXPE Base Value	Current Price per EXPE Share Held	Previous Price per EXPE Share Held
2025-05-08 (Thursday)	62,471	USD 10,556,974	USD 10,556,974
2025-05-07 (Wednesday)	63,341	USD 10,550,077	USD 10,550,077
2025-05-06 (Tuesday)	63,401	USD 10,444,047	USD 10,444,047	24	USD -52,452	USD 164.73	USD 165.62
2025-05-05 (Monday)	63,377	USD 10,496,499	USD 10,496,499	0	USD 242,734	USD 165.62	USD 161.79
2025-05-02 (Friday)	63,377	USD 10,253,765	USD 10,253,765	0	USD 242,734	USD 161.79	USD 157.96
2025-05-01 (Thursday)	63,377	USD 10,011,031	USD 10,011,031	1,140	USD 244,179	USD 157.96	USD 156.93
2025-04-30 (Wednesday)	62,237	USD 9,766,852	USD 9,766,852	630	USD -99,509	USD 156.93	USD 160.15
2025-04-29 (Tuesday)	61,607	USD 9,866,361	USD 9,866,361	-120	USD -86,500	USD 160.15	USD 161.24
2025-04-28 (Monday)	61,727	USD 9,952,861	USD 9,952,861	1,377	USD 290,222	USD 161.24	USD 160.11
2025-04-25 (Friday)	60,350	USD 9,662,639	USD 9,662,639	60	USD 43,369	USD 160.11	USD 159.55
2025-04-24 (Thursday)	60,290	USD 9,619,270	USD 9,619,270	-30	USD 193,064	USD 159.55	USD 156.27
2025-04-23 (Wednesday)	60,320	USD 9,426,206	USD 9,426,206	0	USD 201,468	USD 156.27	USD 152.93
2025-04-22 (Tuesday)	60,320	USD 9,224,738	USD 9,224,738	-4,020	USD -212,010	USD 152.93	USD 146.67
2025-04-21 (Monday)	64,340	USD 9,436,748	USD 9,436,748	0	USD -288,243	USD 146.67	USD 151.15
2025-04-18 (Friday)	64,340	USD 9,724,991	USD 9,724,991	0	USD 0	USD 151.15	USD 151.15
2025-04-17 (Thursday)	64,340	USD 9,724,991	USD 9,724,991	-1,830	USD -370,566	USD 151.15	USD 152.57
2025-04-16 (Wednesday)	66,170	USD 10,095,557	USD 10,095,557	60	USD 73,942	USD 152.57	USD 151.59
2025-04-15 (Tuesday)	66,110	USD 10,021,615	USD 10,021,615	60	USD 164,973	USD 151.59	USD 149.23
2025-04-14 (Monday)	66,050	USD 9,856,642	USD 9,856,642	0	USD -85,865	USD 149.23	USD 150.53
2025-04-11 (Friday)	66,050	USD 9,942,507	USD 9,942,507	0	USD 66,711	USD 150.53	USD 149.52
2025-04-10 (Thursday)	66,050	USD 9,875,796	USD 9,875,796	-1,890	USD -1,108,743	USD 149.52	USD 161.68
2025-04-09 (Wednesday)	67,940	USD 10,984,539	USD 10,984,539	150	USD 1,722,391	USD 161.68	USD 136.63
2025-04-08 (Tuesday)	67,790	USD 9,262,148	USD 9,262,148	30	USD -212,055	USD 136.63	USD 139.82
2025-04-07 (Monday)	67,760	USD 9,474,203	USD 9,474,203	540	USD -61,626	USD 139.82	USD 141.86
2025-04-04 (Friday)	67,220	USD 9,535,829	USD 9,535,829	330	USD -1,691,658	USD 141.86	USD 167.85
2025-04-02 (Wednesday)	66,890	USD 11,227,487	USD 11,227,487	210	USD 45,251	USD 167.85	USD 167.7
2025-04-01 (Tuesday)	66,680	USD 11,182,236	USD 11,182,236	2,370	USD 371,725	USD 167.7	USD 168.1
2025-03-31 (Monday)	64,310	USD 10,810,511	USD 10,810,511	90	USD 15,129	USD 168.1	USD 168.1
2025-03-28 (Friday)	64,220	USD 10,795,382	USD 10,795,382	0	USD -62,293	USD 168.1	USD 169.07
2025-03-27 (Thursday)	64,220	USD 10,857,675	USD 10,857,675	0	USD -280,000	USD 169.07	USD 173.43
2025-03-26 (Wednesday)	64,220	USD 11,137,675	USD 11,137,675	0	USD -220,274	USD 173.43	USD 176.86
2025-03-25 (Tuesday)	64,220	USD 11,357,949	USD 11,357,949	30	USD -86,486	USD 176.86	USD 178.29
2025-03-24 (Monday)	64,190	USD 11,444,435	USD 11,444,435	0	USD 287,571	USD 178.29	USD 173.81
2025-03-21 (Friday)	64,190	USD 11,156,864	USD 11,156,864	5,652	USD 1,024,522	USD 173.81	USD 173.09
2025-03-20 (Thursday)	58,538	USD 10,132,342	USD 10,132,342	54	USD 45,022	USD 173.09	USD 172.48
2025-03-19 (Wednesday)	58,484	USD 10,087,320	USD 10,087,320	0	USD 428,103	USD 172.48	USD 165.16
2025-03-18 (Tuesday)	58,484	USD 9,659,217	USD 9,659,217	135	USD -47,723	USD 165.16	USD 166.36
2025-03-17 (Monday)	58,349	USD 9,706,940	USD 9,706,940	17	USD 250,739	USD 166.36	USD 162.11
2025-03-14 (Friday)	58,332	USD 9,456,201	USD 9,456,201	-10	USD 290,089	USD 162.11	USD 157.11
2025-03-13 (Thursday)	58,342	USD 9,166,112	USD 9,166,112	-1,750	USD -600,040	USD 157.11	USD 162.52
2025-03-12 (Wednesday)	60,092	USD 9,766,152	USD 9,766,152	324	USD -20,858	USD 162.52	USD 163.75
2025-03-11 (Tuesday)	59,768	USD 9,787,010	USD 9,787,010	324	USD -710,800	USD 163.75	USD 176.6
2025-03-10 (Monday)	59,444	USD 10,497,810	USD 10,497,810	0	USD -459,503	USD 176.6	USD 184.33
2025-03-07 (Friday)	59,444	USD 10,957,313	USD 10,957,313	108	USD 35,335	USD 184.33	USD 184.07
2025-03-06 (Thursday)	59,336	USD 10,921,978	USD 10,921,978	378	USD -338,410	USD 184.07	USD 190.99
2025-03-05 (Wednesday)	58,958	USD 11,260,388	USD 11,260,388	2,052	USD 522,226	USD 190.99	USD 188.7
2025-03-04 (Tuesday)	56,906	USD 10,738,162	USD 10,738,162	108	USD -252,251	USD 188.7	USD 193.5
2025-03-03 (Monday)	56,798	USD 10,990,413	USD 10,990,413	135	USD -226,594	USD 193.5	USD 197.96
2025-02-28 (Friday)	56,663	USD 11,217,007	USD 11,217,007	270	USD 302,142	USD 197.96	USD 193.55
2025-02-27 (Thursday)	56,393	USD 10,914,865	USD 10,914,865	243	USD -289,306	USD 193.55	USD 199.54
2025-02-26 (Wednesday)	56,150	USD 11,204,171	USD 11,204,171	-140	USD -40,319	USD 199.54	USD 199.76
2025-02-25 (Tuesday)	56,290	USD 11,244,490	USD 11,244,490	-27	USD -17,220	USD 199.76	USD 199.97
2025-02-24 (Monday)	56,317	USD 11,261,710	USD 11,261,710	27	USD 183,275	USD 199.97	USD 196.81
2025-02-21 (Friday)	56,290	USD 11,078,435	USD 11,078,435	0	USD -468,896	USD 196.81	USD 205.14
2025-02-20 (Thursday)	56,290	USD 11,547,331	USD 11,547,331	-351	USD -150,168	USD 205.14	USD 206.52
2025-02-19 (Wednesday)	56,641	USD 11,697,499	USD 11,697,499	108	USD 152,895	USD 206.52	USD 204.21
2025-02-18 (Tuesday)	56,533	USD 11,544,604	USD 11,544,604	110	USD 125,717	USD 204.21	USD 202.38
2025-02-17 (Monday)	56,423	USD 11,418,887	USD 11,418,887	0	USD 0	USD 202.38	USD 202.38
2025-02-14 (Friday)	56,423	USD 11,418,887	USD 11,418,887	0	USD -46,267	USD 202.38	USD 203.2
2025-02-13 (Thursday)	56,423	USD 11,465,154	USD 11,465,154	3,078	USD 656,924	USD 203.2	USD 202.61
2025-02-12 (Wednesday)	53,345	USD 10,808,230	USD 10,808,230	918	USD 470,150	USD 202.61	USD 197.19
2025-02-11 (Tuesday)	52,427	USD 10,338,080	USD 10,338,080	761	USD -150,118	USD 197.19	USD 203
2025-02-10 (Monday)	51,666	USD 10,488,198	USD 10,488,198	0	USD 32,550	USD 203	USD 202.37
2025-02-07 (Friday)	51,666	USD 10,455,648	USD 10,455,648	81	USD 1,553,625	USD 202.37	USD 172.57
2025-02-06 (Thursday)	51,585	USD 8,902,023	USD 8,902,023	1,080	USD 329,809	USD 172.57	USD 169.73
2025-02-05 (Wednesday)	50,505	USD 8,572,214	USD 8,572,214	540	USD 154,610	USD 169.73	USD 168.47
2025-02-04 (Tuesday)	49,965	USD 8,417,604	USD 8,417,604	405	USD 11,237	USD 168.47	USD 169.62
2025-02-03 (Monday)	49,560	USD 8,406,367	USD 8,406,367	-2,349	USD -467,477	USD 169.62	USD 170.95
2025-01-31 (Friday)	51,909	USD 8,873,844	USD 8,873,844	216	USD -14,767	USD 170.95	USD 171.95
2025-01-30 (Thursday)	51,693	USD 8,888,611	USD 8,888,611	27	USD 39,775	USD 171.95	USD 171.27
2025-01-29 (Wednesday)	51,666	USD 8,848,836	USD 8,848,836	459	USD 53,010	USD 171.27	USD 171.77
2025-01-28 (Tuesday)	51,207	USD 8,795,826	USD 8,795,826	162	USD 163,606	USD 171.77	USD 169.11
2025-01-27 (Monday)	51,045	USD 8,632,220	USD 8,632,220	162	USD -80,476	USD 169.11	USD 171.23
2025-01-24 (Friday)	50,883	USD 8,712,696	USD 8,712,696	162	USD -259,342	USD 171.23	USD 176.89
2025-01-23 (Thursday)	50,721	USD 8,972,038	USD 8,972,038	459	USD 244,042	USD 176.89	USD 173.65
2025-01-22 (Wednesday)	50,262	USD 8,727,996	USD 8,727,996	270	USD -340,553	USD 173.65	USD 181.4
2025-01-21 (Tuesday)	49,992	USD 9,068,549	USD 9,068,549	1,593	USD 4,384	USD 181.4	USD 187.28
2025-01-20 (Monday)	48,399	USD 9,064,165	USD 9,064,165	0	USD 0	USD 187.28	USD 187.28
2025-01-17 (Friday)	48,399	USD 9,064,165	USD 9,064,165	324	USD -6,145	USD 187.28	USD 188.67
2025-01-16 (Thursday)	48,075	USD 9,070,310	USD 9,070,310	0	USD 103,361	USD 188.67	USD 186.52
2025-01-15 (Wednesday)	48,075	USD 8,966,949	USD 8,966,949	162	USD 189,767	USD 186.52	USD 183.19
2025-01-14 (Tuesday)	47,913	USD 8,777,182	USD 8,777,182	0	USD 90,555	USD 183.19	USD 181.3
2025-01-13 (Monday)	47,913	USD 8,686,627	USD 8,686,627	459	USD 135,416	USD 181.3	USD 180.2
2025-01-10 (Friday)	47,454	USD 8,551,211	USD 8,551,211	352	USD -50,556	USD 180.2	USD 182.62
2025-01-09 (Thursday)	47,102	USD 8,601,767	USD 8,601,767	0	USD 0	USD 182.62	USD 182.62
2025-01-08 (Wednesday)	47,102	USD 8,601,767	USD 8,601,767	0	USD 0	USD 182.62	USD 182.62
2025-01-02 (Thursday)	46,994	USD 8,709,398	USD 8,709,398	0	USD -46,994	USD 185.33	USD 186.33
2024-12-31 (Tuesday)	46,994	USD 8,756,392	USD 8,756,392	81	USD 7,587	USD 186.33	USD 186.49
2024-12-30 (Monday)	46,913	USD 8,748,805	USD 8,748,805	-12,483	USD -2,441,995	USD 186.49	USD 188.41
2024-12-27 (Friday)	46,805	USD 8,710,879	USD 8,710,879	527	USD -87,494	USD 186.11	USD 190.12
2024-12-26 (Thursday)	46,278	USD 8,798,373	USD 8,798,373	0	USD 20,362	USD 190.12	USD 189.68
2024-12-24 (Tuesday)	46,278	USD 8,778,011	USD 8,778,011	0	USD 38,873	USD 189.68	USD 188.84
2024-12-23 (Monday)	46,278	USD 8,739,138	USD 8,739,138	162	USD 219,207	USD 188.84	USD 184.75
2024-12-20 (Friday)	46,116	USD 8,519,931	USD 8,519,931	-14,440	USD -2,344,421	USD 184.75	USD 179.41
2024-12-19 (Thursday)	60,556	USD 10,864,352	USD 10,864,352	432	USD 268,699	USD 179.41	USD 176.23
2024-12-18 (Wednesday)	60,124	USD 10,595,653	USD 10,595,653	0	USD -265,146	USD 176.23	USD 180.64
2024-12-17 (Tuesday)	60,124	USD 10,860,799	USD 10,860,799	332	USD -56,622	USD 180.64	USD 182.59
2024-12-16 (Monday)	59,792	USD 10,917,421	USD 10,917,421	108	USD -4,751	USD 182.59	USD 183
2024-12-13 (Friday)	59,684	USD 10,922,172	USD 10,922,172	180	USD -400,844	USD 183	USD 190.29
2024-12-11 (Wednesday)	59,504	USD 11,323,016	USD 11,323,016	108	USD 132,216	USD 190.29	USD 188.41
2024-12-10 (Tuesday)	59,396	USD 11,190,800	USD 11,190,800	72	USD -52,284	USD 188.41	USD 189.52
2024-12-09 (Monday)	59,324	USD 11,243,084	USD 11,243,084	72	USD -57,457	USD 189.52	USD 190.72
2024-12-06 (Friday)	59,252	USD 11,300,541	USD 11,300,541	0	USD -17,184	USD 190.72	USD 191.01
2024-12-05 (Thursday)	59,252	USD 11,317,725	USD 11,317,725	-216	USD 119,901	USD 191.01	USD 188.3
2024-12-04 (Wednesday)	59,468	USD 11,197,824	USD 11,197,824	38	USD 281,127	USD 188.3	USD 183.69
2024-12-03 (Tuesday)	59,430	USD 10,916,697	USD 10,916,697	0	USD -78,447	USD 183.69	USD 185.01
2024-12-02 (Monday)	59,430	USD 10,995,144	USD 10,995,144	144	USD 49,763	USD 185.01	USD 184.62
2024-11-29 (Friday)	59,286	USD 10,945,381	USD 10,945,381	648	USD 102,042	USD 184.62	USD 184.92
2024-11-28 (Thursday)	58,638	USD 10,843,339	USD 10,843,339	0	USD 0	USD 184.92	USD 184.92
2024-11-27 (Wednesday)	58,638	USD 10,843,339	USD 10,843,339	144	USD -52,923	USD 184.92	USD 186.28
2024-11-26 (Tuesday)	58,494	USD 10,896,262	USD 10,896,262	360	USD 194,955	USD 186.28	USD 184.08
2024-11-25 (Monday)	58,134	USD 10,701,307	USD 10,701,307	4,464	USD 776,651	USD 184.08	USD 184.92
2024-11-22 (Friday)	53,670	USD 9,924,656	USD 9,924,656	108	USD 95,493	USD 184.92	USD 183.51
2024-11-21 (Thursday)	53,562	USD 9,829,163	USD 9,829,163	108	USD 255,552	USD 183.51	USD 179.1
2024-11-20 (Wednesday)	53,454	USD 9,573,611	USD 9,573,611	468	USD 191,910	USD 179.1	USD 177.06
2024-11-19 (Tuesday)	52,986	USD 9,381,701	USD 9,381,701	-468	USD -261,401	USD 177.06	USD 180.4
2024-11-18 (Monday)	53,454	USD 9,643,102	USD 9,643,102	2,160	USD 307,594	USD 180.4	USD 182
2024-11-12 (Tuesday)	51,294	USD 9,335,508	USD 9,335,508	432	USD -39,376	USD 182	USD 184.32
2024-11-11 (Monday)	50,862	USD 9,374,884	USD 9,374,884	108	USD 200,591	USD 184.32	USD 180.76
2024-11-08 (Friday)	50,754	USD 9,174,293	USD 9,174,293	434	USD 412,071	USD 180.76	USD 174.13
2024-11-07 (Thursday)	50,320	USD 8,762,222	USD 8,762,222	732	USD 240,524	USD 174.13	USD 171.85
2024-11-06 (Wednesday)	49,588	USD 8,521,698	USD 8,521,698	324	USD 399,542	USD 171.85	USD 164.87
2024-11-05 (Tuesday)	49,264	USD 8,122,156	USD 8,122,156	72	USD 196,833	USD 164.87	USD 161.11
2024-11-04 (Monday)	49,192	USD 7,925,323	USD 7,925,323	370	USD 143,096	USD 161.11	USD 159.4
2024-11-01 (Friday)	48,822	USD 7,782,227	USD 7,782,227	180	USD 178,996	USD 159.4	USD 156.31
2024-10-31 (Thursday)	48,642	USD 7,603,231	USD 7,603,231	-1,054	USD -405,279	USD 156.31	USD 161.15
2024-10-30 (Wednesday)	49,696	USD 8,008,510	USD 8,008,510	111	USD 131,437	USD 161.15	USD 158.86
2024-10-29 (Tuesday)	49,585	USD 7,877,073	USD 7,877,073	703	USD 153,717	USD 158.86	USD 158
2024-10-28 (Monday)	48,882	USD 7,723,356	USD 7,723,356	0	USD -19,064	USD 158	USD 158.39
2024-10-25 (Friday)	48,882	USD 7,742,420	USD 7,742,420	148	USD -76,950	USD 158.39	USD 160.45
2024-10-24 (Thursday)	48,734	USD 7,819,370	USD 7,819,370	111	USD 119,432	USD 160.45	USD 158.36
2024-10-23 (Wednesday)	48,623	USD 7,699,938	USD 7,699,938	0	USD -137,603	USD 158.36	USD 161.19
2024-10-22 (Tuesday)	48,623	USD 7,837,541	USD 7,837,541	222	USD -60,050	USD 161.19	USD 163.17
2024-10-21 (Monday)	48,401	USD 7,897,591	USD 7,897,591	185	USD 201,835	USD 163.17	USD 159.61
2024-10-18 (Friday)	48,216	USD 7,695,756	USD 7,695,756

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPE by Blackrock for IE0003WV2ME7

Show aggregate share trades of EXPE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-06 BUY 24 164.730* 175.76
2025-05-01 BUY 1,140 157.960* 176.09
2025-04-30 BUY 630 156.930* 176.24
2025-04-29 SELL -120 160.150* 176.36 Profit of 21,164 on sale
2025-04-28 BUY 1,377 161.240* 176.49
2025-04-25 BUY 60 160.110* 176.62
2025-04-24 SELL -30 159.550* 176.76 Profit of 5,303 on sale
2025-04-22 SELL -4,020 152.930* 177.12 Profit of 712,034 on sale
2025-04-17 SELL -1,830 151.150* 177.82 Profit of 325,413 on sale
2025-04-16 BUY 60 152.570* 178.04
2025-04-15 BUY 60 151.590* 178.26
2025-04-10 SELL -1,890 149.520* 179.02 Profit of 338,351 on sale
2025-04-09 BUY 150 161.680* 179.18
2025-04-08 BUY 30 136.630* 179.56
2025-04-07 BUY 540 139.820* 179.92
2025-04-04 BUY 330 141.860* 180.27
2025-04-02 BUY 210 167.850* 180.39
2025-04-01 BUY 2,370 167.700* 180.50
2025-03-31 BUY 90 168.100* 180.62
2025-03-25 BUY 30 176.860* 180.96
2025-03-21 BUY 5,652 173.810* 181.06
2025-03-20 BUY 54 173.090* 181.14
2025-03-18 BUY 135 165.160* 181.40
2025-03-17 BUY 17 166.360* 181.55
2025-03-14 SELL -10 162.110* 181.76 Profit of 1,818 on sale
2025-03-13 SELL -1,750 157.110* 182.02 Profit of 318,536 on sale
2025-03-12 BUY 324 162.520* 182.23
2025-03-11 BUY 324 163.750* 182.43
2025-03-07 BUY 108 184.330* 182.47
2025-03-06 BUY 378 184.070* 182.46
2025-03-05 BUY 2,052 190.990* 182.36
2025-03-04 BUY 108 188.700* 182.29
2025-03-03 BUY 135 193.500* 182.16
2025-02-28 BUY 270 197.960* 181.97
2025-02-27 BUY 243 193.550* 181.83
2025-02-26 SELL -140 199.540* 181.62 Profit of 25,427 on sale
2025-02-25 SELL -27 199.760* 181.40 Profit of 4,898 on sale
2025-02-24 BUY 27 199.970* 181.17
2025-02-20 SELL -351 205.140* 180.67 Profit of 63,414 on sale
2025-02-19 BUY 108 206.520* 180.34
2025-02-18 BUY 110 204.210* 180.03
2025-02-13 BUY 3,078 203.200* 179.11
2025-02-12 BUY 918 202.610* 178.79
2025-02-11 BUY 761 197.190* 178.53
2025-02-07 BUY 81 202.370* 177.84
2025-02-06 BUY 1,080 172.570* 177.92
2025-02-05 BUY 540 169.730* 178.04
2025-02-04 BUY 405 168.470* 178.18
2025-02-03 SELL -2,349 169.620* 178.31 Profit of 418,852 on sale
2025-01-31 BUY 216 170.950* 178.42
2025-01-30 BUY 27 171.950* 178.52
2025-01-29 BUY 459 171.270* 178.64
2025-01-28 BUY 162 171.770* 178.75
2025-01-27 BUY 162 169.110* 178.91
2025-01-24 BUY 162 171.230* 179.04
2025-01-23 BUY 459 176.890* 179.07
2025-01-22 BUY 270 173.650* 179.17
2025-01-21 BUY 1,593 181.400* 179.13
2025-01-17 BUY 324 187.280* 178.83
2025-01-15 BUY 162 186.520* 178.50
2025-01-13 BUY 459 181.300* 178.35
2025-01-10 BUY 352 180.200* 178.32
2024-12-31 BUY 81 186.330* 177.80
2024-12-30 SELL -12,483 186.490* 177.61 Profit of 2,217,106 on sale
2024-12-27 BUY 527 186.110* 177.42
2024-12-23 BUY 162 188.840* 176.53
2024-12-20 SELL -14,440 184.750* 176.32 Profit of 2,546,115 on sale
2024-12-19 BUY 432 179.410* 176.24
2024-12-17 BUY 332 180.640* 176.13
2024-12-16 BUY 108 182.590* 175.95
2024-12-13 BUY 180 183.000* 175.75
2024-12-11 BUY 108 190.290* 175.32
2024-12-10 BUY 72 188.410* 174.92
2024-12-09 BUY 72 189.520* 174.46
2024-12-05 SELL -216 191.010* 173.37 Profit of 37,448 on sale
2024-12-04 BUY 38 188.300* 172.86
2024-12-02 BUY 144 185.010* 172.00
2024-11-29 BUY 648 184.620* 171.52
2024-11-27 BUY 144 184.920* 170.40
2024-11-26 BUY 360 186.280* 169.71
2024-11-25 BUY 4,464 184.080* 169.06
2024-11-22 BUY 108 184.920* 168.30
2024-11-21 BUY 108 183.510* 167.54
2024-11-20 BUY 468 179.100* 166.94
2024-11-19 SELL -468 177.060* 166.37 Profit of 77,863 on sale
2024-11-18 BUY 2,160 180.400* 165.55
2024-11-12 BUY 432 182.000* 164.52
2024-11-11 BUY 108 184.320* 163.20
2024-11-08 BUY 434 180.760* 161.95
2024-11-07 BUY 732 174.130* 161.01
2024-11-06 BUY 324 171.850* 160.10
2024-11-05 BUY 72 164.870* 159.67
2024-11-04 BUY 370 161.110* 159.53
2024-11-01 BUY 180 159.400* 159.54
2024-10-31 SELL -1,054 156.310* 159.95 Profit of 168,583 on sale
2024-10-30 BUY 111 161.150* 159.77
2024-10-29 BUY 703 158.860* 159.93
2024-10-25 BUY 148 158.390* 160.79
2024-10-24 BUY 111 160.450* 160.91
2024-10-22 BUY 222 161.190* 163.17
2024-10-21 BUY 185 163.170* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-06	BUY	24	164.730*	175.76
2025-05-01	BUY	1,140	157.960*	176.09
2025-04-30	BUY	630	156.930*	176.24
2025-04-29	SELL	-120	160.150*	176.36 Profit of 21,164 on sale
2025-04-28	BUY	1,377	161.240*	176.49
2025-04-25	BUY	60	160.110*	176.62
2025-04-24	SELL	-30	159.550*	176.76 Profit of 5,303 on sale
2025-04-22	SELL	-4,020	152.930*	177.12 Profit of 712,034 on sale
2025-04-17	SELL	-1,830	151.150*	177.82 Profit of 325,413 on sale
2025-04-16	BUY	60	152.570*	178.04
2025-04-15	BUY	60	151.590*	178.26
2025-04-10	SELL	-1,890	149.520*	179.02 Profit of 338,351 on sale
2025-04-09	BUY	150	161.680*	179.18
2025-04-08	BUY	30	136.630*	179.56
2025-04-07	BUY	540	139.820*	179.92
2025-04-04	BUY	330	141.860*	180.27
2025-04-02	BUY	210	167.850*	180.39
2025-04-01	BUY	2,370	167.700*	180.50
2025-03-31	BUY	90	168.100*	180.62
2025-03-25	BUY	30	176.860*	180.96
2025-03-21	BUY	5,652	173.810*	181.06
2025-03-20	BUY	54	173.090*	181.14
2025-03-18	BUY	135	165.160*	181.40
2025-03-17	BUY	17	166.360*	181.55
2025-03-14	SELL	-10	162.110*	181.76 Profit of 1,818 on sale
2025-03-13	SELL	-1,750	157.110*	182.02 Profit of 318,536 on sale
2025-03-12	BUY	324	162.520*	182.23
2025-03-11	BUY	324	163.750*	182.43
2025-03-07	BUY	108	184.330*	182.47
2025-03-06	BUY	378	184.070*	182.46
2025-03-05	BUY	2,052	190.990*	182.36
2025-03-04	BUY	108	188.700*	182.29
2025-03-03	BUY	135	193.500*	182.16
2025-02-28	BUY	270	197.960*	181.97
2025-02-27	BUY	243	193.550*	181.83
2025-02-26	SELL	-140	199.540*	181.62 Profit of 25,427 on sale
2025-02-25	SELL	-27	199.760*	181.40 Profit of 4,898 on sale
2025-02-24	BUY	27	199.970*	181.17
2025-02-20	SELL	-351	205.140*	180.67 Profit of 63,414 on sale
2025-02-19	BUY	108	206.520*	180.34
2025-02-18	BUY	110	204.210*	180.03
2025-02-13	BUY	3,078	203.200*	179.11
2025-02-12	BUY	918	202.610*	178.79
2025-02-11	BUY	761	197.190*	178.53
2025-02-07	BUY	81	202.370*	177.84
2025-02-06	BUY	1,080	172.570*	177.92
2025-02-05	BUY	540	169.730*	178.04
2025-02-04	BUY	405	168.470*	178.18
2025-02-03	SELL	-2,349	169.620*	178.31 Profit of 418,852 on sale
2025-01-31	BUY	216	170.950*	178.42
2025-01-30	BUY	27	171.950*	178.52
2025-01-29	BUY	459	171.270*	178.64
2025-01-28	BUY	162	171.770*	178.75
2025-01-27	BUY	162	169.110*	178.91
2025-01-24	BUY	162	171.230*	179.04
2025-01-23	BUY	459	176.890*	179.07
2025-01-22	BUY	270	173.650*	179.17
2025-01-21	BUY	1,593	181.400*	179.13
2025-01-17	BUY	324	187.280*	178.83
2025-01-15	BUY	162	186.520*	178.50
2025-01-13	BUY	459	181.300*	178.35
2025-01-10	BUY	352	180.200*	178.32
2024-12-31	BUY	81	186.330*	177.80
2024-12-30	SELL	-12,483	186.490*	177.61 Profit of 2,217,106 on sale
2024-12-27	BUY	527	186.110*	177.42
2024-12-23	BUY	162	188.840*	176.53
2024-12-20	SELL	-14,440	184.750*	176.32 Profit of 2,546,115 on sale
2024-12-19	BUY	432	179.410*	176.24
2024-12-17	BUY	332	180.640*	176.13
2024-12-16	BUY	108	182.590*	175.95
2024-12-13	BUY	180	183.000*	175.75
2024-12-11	BUY	108	190.290*	175.32
2024-12-10	BUY	72	188.410*	174.92
2024-12-09	BUY	72	189.520*	174.46
2024-12-05	SELL	-216	191.010*	173.37 Profit of 37,448 on sale
2024-12-04	BUY	38	188.300*	172.86
2024-12-02	BUY	144	185.010*	172.00
2024-11-29	BUY	648	184.620*	171.52
2024-11-27	BUY	144	184.920*	170.40
2024-11-26	BUY	360	186.280*	169.71
2024-11-25	BUY	4,464	184.080*	169.06
2024-11-22	BUY	108	184.920*	168.30
2024-11-21	BUY	108	183.510*	167.54
2024-11-20	BUY	468	179.100*	166.94
2024-11-19	SELL	-468	177.060*	166.37 Profit of 77,863 on sale
2024-11-18	BUY	2,160	180.400*	165.55
2024-11-12	BUY	432	182.000*	164.52
2024-11-11	BUY	108	184.320*	163.20
2024-11-08	BUY	434	180.760*	161.95
2024-11-07	BUY	732	174.130*	161.01
2024-11-06	BUY	324	171.850*	160.10
2024-11-05	BUY	72	164.870*	159.67
2024-11-04	BUY	370	161.110*	159.53
2024-11-01	BUY	180	159.400*	159.54
2024-10-31	SELL	-1,054	156.310*	159.95 Profit of 168,583 on sale
2024-10-30	BUY	111	161.150*	159.77
2024-10-29	BUY	703	158.860*	159.93
2024-10-25	BUY	148	158.390*	160.79
2024-10-24	BUY	111	160.450*	160.91
2024-10-22	BUY	222	161.190*	163.17
2024-10-21	BUY	185	163.170*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	1,649,470	54,204	2,568,071	64.2%
2025-05-08	1,002,234	150	1,428,101	70.2%
2025-05-07	496,900	1	928,103	53.5%
2025-05-06	525,401	25	822,109	63.9%
2025-05-05	448,994	0	760,789	59.0%
2025-05-02	634,285	0	1,015,820	62.4%
2025-05-01	571,911	52	945,692	60.5%
2025-04-30	735,160	96	1,158,586	63.5%
2025-04-29	650,816	2	1,039,077	62.6%
2025-04-28	362,859	22	641,187	56.6%
2025-04-25	246,442	42	385,969	63.9%
2025-04-24	374,220	39	633,627	59.1%
2025-04-23	274,783	172	636,694	43.2%
2025-04-22	306,490	13	592,404	51.7%
2025-04-21	333,371	27	630,044	52.9%
2025-04-17	353,836	3,740	681,457	51.9%
2025-04-16	621,299	59	1,009,978	61.5%
2025-04-15	286,451	55	488,634	58.6%
2025-04-14	476,281	172	786,148	60.6%
2025-04-11	488,081	157	1,096,294	44.5%
2025-04-10	712,281	350	1,148,889	62.0%
2025-04-09	1,378,715	105	2,294,193	60.1%
2025-04-08	777,273	1,202	1,480,401	52.5%
2025-04-07	845,406	389	1,646,514	51.3%
2025-04-04	550,076	278	1,922,733	28.6%
2025-04-03	650,511	57	1,440,842	45.1%
2025-04-02	396,690	0	840,009	47.2%
2025-04-01	373,612	100	807,660	46.3%
2025-03-31	431,575	39	786,402	54.9%
2025-03-28	437,537	270	737,584	59.3%
2025-03-27	474,135	724	873,291	54.3%
2025-03-26	364,912	116	582,145	62.7%
2025-03-25	347,314	0	645,644	53.8%
2025-03-24	408,005	603	684,924	59.6%
2025-03-21	770,538	0	1,087,693	70.8%
2025-03-20	542,814	12	945,685	57.4%
2025-03-19	576,435	0	833,582	69.2%
2025-03-18	443,448	6	886,431	50.0%
2025-03-17	445,773	38	851,996	52.3%
2025-03-14	602,401	117	769,617	78.3%
2025-03-13	448,477	19	720,581	62.2%
2025-03-12	666,877	17	1,122,355	59.4%
2025-03-11	1,304,608	392	2,313,765	56.4%
2025-03-10	434,858	300	807,272	53.9%
2025-03-07	479,494	1,269	814,474	58.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ISPE(GBP) LSE
ETF Ticker	ISPE.L(GBP) LSE