Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for EXR

Stock Name	Engage XR Holdings PLC
Ticker	EXR(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	IE00BG0HDR01

Show aggregate EXR holdings

News associated with EXR

Extra Space Storage (NYSE:EXR) Price Target Raised to $147.00 at Evercore ISI: Extra Space Storage (NYSE:EXR – Get Free Report) had its target price lifted by analysts at Evercore ISI from $146.00 to $147.00 in a report released on Monday, Marketbeat reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s target price would indicate a potential upside of 2.45% […] - 2025-09-17 03:00:48
Extra Space Storage (NYSE:EXR) Downgraded to “Sell” Rating by Wall Street Zen: Wall Street Zen lowered shares of Extra Space Storage (NYSE:EXR – Free Report) from a hold rating to a sell rating in a report issued on Monday. Several other brokerages have also commented on EXR. Mizuho upped their price target on shares of Extra Space Storage from $141.00 to $153.00 and gave the stock an […] - 2025-09-02 03:06:54
VOT's Holdings Could Mean 11% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Extra Space Storage (NYSE:EXR) Upgraded at Wells Fargo & Company: Extra Space Storage (NYSE:EXR – Get Free Report) was upgraded by Wells Fargo & Company from an “equal weight” rating to an “overweight” rating in a report issued on Tuesday, MarketBeat.com reports. The firm presently has a $160.00 target price on the real estate investment trust’s stock. Wells Fargo & Company‘s price objective would indicate […] - 2025-08-28 02:30:47
Extra Space Storage (NYSE:EXR) Price Target Lowered to $150.00 at Truist Financial: Extra Space Storage (NYSE:EXR – Free Report) had its price target cut by Truist Financial from $158.00 to $150.00 in a research note issued to investors on Tuesday morning, Marketbeat Ratings reports. They currently have a hold rating on the real estate investment trust’s stock. A number of other research firms have also issued reports […] - 2025-08-20 03:12:45
Atria Wealth Solutions Inc. Reduces Position in Extra Space Storage Inc (NYSE:EXR): Atria Wealth Solutions Inc. trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 53.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,250 shares of the real estate investment trust’s stock after selling 7,082 shares during […] - 2025-08-12 05:43:04
Blair William & Co. IL Purchases 105 Shares of Extra Space Storage Inc (NYSE:EXR): Blair William & Co. IL lifted its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 4.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,693 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-08-12 04:58:50
Evercore ISI Cuts Extra Space Storage (NYSE:EXR) Price Target to $146.00: Extra Space Storage (NYSE:EXR – Free Report) had its target price reduced by Evercore ISI from $148.00 to $146.00 in a research note released on Monday morning,Benzinga reports. They currently have an in-line rating on the real estate investment trust’s stock. EXR has been the subject of several other reports. BNP Paribas Exane started coverage […] - 2025-08-07 05:16:53
LPL Financial LLC Boosts Stock Position in Extra Space Storage Inc (NYSE:EXR): LPL Financial LLC lifted its stake in Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 114,046 shares of the real estate investment trust’s stock after purchasing an additional 3,176 shares during the […] - 2025-08-06 05:00:50
Brokerages Set Extra Space Storage Inc (NYSE:EXR) Target Price at $157.69: Shares of Extra Space Storage Inc (NYSE:EXR – Get Free Report) have been given an average recommendation of “Hold” by the fifteen ratings firms that are presently covering the company, MarketBeat reports. Eight investment analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-05 02:38:55
Seeking Clues to Extra Space Storage (EXR) Q2 Earnings? A Peek Into Wall Street Projections for Key Metrics: Evaluate the expected performance of Extra Space Storage (EXR) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-07-29 01:00:16
IFP Advisors Inc Acquires 1,583 Shares of Extra Space Storage Inc (NYSE:EXR): IFP Advisors Inc increased its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 1,376.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,698 shares of the real estate investment trust’s stock after purchasing an additional 1,583 shares […] - 2025-07-28 05:26:51
Private Advisor Group LLC Sells 80 Shares of Extra Space Storage Inc (NYSE:EXR): Private Advisor Group LLC trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 0.4% in the first quarter, according to its most recent filing with the SEC. The firm owned 20,224 shares of the real estate investment trust’s stock after selling 80 shares during the period. Private Advisor Group […] - 2025-07-24 05:08:52
Notable ETF Outflow Detected - RWR, O, EXR, AVB: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones REIT ETF (Symbol: RWR) where we have detected an approximate $151.7 million dollar outflow -- that's a 7.4% decrease week over week ( - 2025-07-15 11:52:56
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Allworth Financial LP: Allworth Financial LP cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 15.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,381 shares of the real estate investment trust’s stock after selling 628 shares during the quarter. Allworth Financial LP’s holdings in Extra Space Storage were worth […] - 2025-07-15 07:40:35
Extra Space Storage Inc (NYSE:EXR) Receives $159.29 Average Price Target from Analysts: Extra Space Storage Inc (NYSE:EXR – Get Free Report) has received an average rating of “Moderate Buy” from the sixteen analysts that are presently covering the company, MarketBeat.com reports. Eight research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1-year price objective […] - 2025-07-11 02:40:51
Extra Space Storage Inc (NYSE:EXR) Shares Purchased by Golden State Wealth Management LLC: Golden State Wealth Management LLC increased its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 147.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 405 shares of the real estate investment trust’s stock after purchasing […] - 2025-07-01 05:14:57
Janney Montgomery Scott LLC Increases Stock Position in Extra Space Storage Inc (NYSE:EXR): Janney Montgomery Scott LLC raised its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 3.8% during the first quarter, Holdings Channel.com reports. The fund owned 5,952 shares of the real estate investment trust’s stock after purchasing an additional 219 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Extra Space Storage […] - 2025-07-01 04:40:50
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Bessemer Group Inc.: Bessemer Group Inc. cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 58.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,271 shares of the real estate investment trust’s stock after selling 11,774 shares […] - 2025-06-30 05:18:55
Robeco Institutional Asset Management B.V. Reduces Stock Position in Extra Space Storage Inc (NYSE:EXR): Robeco Institutional Asset Management B.V. cut its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 6.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 101,778 shares of the real estate investment trust’s stock after selling 6,475 shares during […] - 2025-06-29 05:26:48
Extra Space Storage Inc (NYSE:EXR) Stake Boosted by Oppenheimer Asset Management Inc.: Oppenheimer Asset Management Inc. grew its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 99.5% in the 1st quarter, Holdings Channel reports. The firm owned 14,642 shares of the real estate investment trust’s stock after acquiring an additional 7,302 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Extra […] - 2025-06-27 05:05:02
BNP Paribas Exane Initiates Coverage on Extra Space Storage (NYSE:EXR): Analysts at BNP Paribas Exane began coverage on shares of Extra Space Storage (NYSE:EXR – Get Free Report) in a report issued on Tuesday, Marketbeat reports. The brokerage set a “neutral” rating and a $156.00 price target on the real estate investment trust’s stock. BNP Paribas Exane’s price objective would suggest a potential upside of […] - 2025-06-26 02:54:54
Kentucky Retirement Systems Sells 286 Shares of Extra Space Storage Inc (NYSE:EXR): Kentucky Retirement Systems lowered its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,278 shares of the real estate investment trust’s stock after selling 286 shares during […] - 2025-06-24 06:52:53
Kentucky Retirement Systems Insurance Trust Fund Takes $903,000 Position in Extra Space Storage Inc (NYSE:EXR): Kentucky Retirement Systems Insurance Trust Fund bought a new stake in Extra Space Storage Inc (NYSE:EXR – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 6,081 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-06-24 05:17:10
Sagespring Wealth Partners LLC Has $347,000 Holdings in Extra Space Storage Inc (NYSE:EXR): Sagespring Wealth Partners LLC lifted its holdings in Extra Space Storage Inc (NYSE:EXR – Free Report) by 37.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,339 shares of the real estate investment trust’s stock after purchasing an additional 638 […] - 2025-06-20 05:38:57
CX Institutional Acquires Shares of 857 Extra Space Storage Inc. (NYSE:EXR): CX Institutional bought a new position in Extra Space Storage Inc. (NYSE:EXR – Free Report) during the first quarter, Holdings Channel.com reports. The fund bought 857 shares of the real estate investment trust’s stock, valued at approximately $127,000. A number of other institutional investors have also modified their holdings of the stock. Sanibel Captiva Trust […] - 2025-06-17 04:44:48
Extra Space Storage (NYSE:EXR) Given New $162.00 Price Target at JPMorgan Chase & Co.: Extra Space Storage (NYSE:EXR – Free Report) had its price target upped by JPMorgan Chase & Co. from $160.00 to $162.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the real estate investment trust’s stock. Several other analysts also recently weighed in on the company. Evercore ISI increased […] - 2025-06-16 02:42:48
Wedge Capital Management L L P NC Lowers Position in Extra Space Storage Inc. (NYSE:EXR): Wedge Capital Management L L P NC reduced its stake in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 7.9% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 4,732 shares of the real estate investment trust’s stock after selling 406 shares during […] - 2025-06-12 06:12:48
Wealth Enhancement Advisory Services LLC Raises Stake in Extra Space Storage Inc. (NYSE:EXR): Wealth Enhancement Advisory Services LLC grew its stake in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 36.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 15,629 shares of the real estate investment trust’s stock after purchasing an additional 4,183 shares […] - 2025-06-06 06:13:01
Janus Henderson Group PLC Has $4.16 Million Stock Holdings in Extra Space Storage Inc. (NYSE:EXR): Janus Henderson Group PLC lessened its holdings in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 4.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 27,803 shares of the real estate investment trust’s stock after selling 1,314 shares during the period. Janus Henderson Group […] - 2025-05-20 05:02:48

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) EXR holdings

Date	Number of EXR Shares Held	Base Market Value of EXR Shares	Local Market Value of EXR Shares	Change in EXR Shares Held	Change in EXR Base Value	Current Price per EXR Share Held	Previous Price per EXR Share Held
2025-12-03 (Wednesday)	54,138	USD 7,159,209	USD 7,159,209	148	USD 4,454	USD 132.24	USD 132.52
2025-12-02 (Tuesday)	53,990	USD 7,154,755	USD 7,154,755	0	USD 31,314	USD 132.52	USD 131.94
2025-12-01 (Monday)	53,990	USD 7,123,441	USD 7,123,441	592	USD 6,022	USD 131.94	USD 133.29
2025-11-27 (Thursday)	53,398	USD 7,117,419	USD 7,117,419	666	USD 185,270	USD 133.29	USD 131.46
2025-11-21 (Friday)	52,732	USD 6,932,149	USD 6,932,149	74	USD 149,272	USD 131.46	USD 128.81
2025-11-20 (Thursday)	52,658	USD 6,782,877	USD 6,782,877	0	USD -80,567	USD 128.81	USD 130.34
2025-11-18 (Tuesday)	52,658	USD 6,863,444	USD 6,863,444	0	USD -11,058	USD 130.34	USD 130.55
2025-11-17 (Monday)	52,658	USD 6,874,502	USD 6,874,502	0	USD -124,273	USD 130.55	USD 132.91

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXR by Blackrock for IE0003WV2ME7

Show aggregate share trades of EXR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 148 133.650 131.930 132.102 GBX 19,551 149.36
2025-12-01 BUY 592 133.270 131.155 131.366 GBX 77,769 149.51
2025-11-27 BUY 666 133.290* 149.58
2025-11-21 BUY 74 133.260 129.345 129.737 GBX 9,601 149.66
2025-11-11 SELL -37 133.960 131.790 132.007 GBX -4,884 150.14 Profit of 671 on sale
2025-11-07 BUY 259 133.325 130.560 130.836 GBX 33,887 150.31
2025-11-05 SELL -2,516 133.270 131.540 131.713 GBX -331,390 150.47 Profit of 47,201 on sale
2025-10-29 SELL -1,993 141.760 146.530 146.053 GBX -291,084 150.84 Profit of 9,545 on sale
2025-10-24 SELL -410 150.260 152.640 152.402 GBX -62,485 150.87 Loss of -628 on sale
2025-10-23 SELL -74 150.810 152.770 152.574 GBX -11,290 150.87 Loss of -126 on sale
2025-10-22 BUY 111 152.090 152.550 152.504 GBX 16,928 150.86
2025-10-20 SELL -1,295 151.470 153.460 153.261 GBX -198,473 150.86 Loss of -3,106 on sale
2025-10-16 SELL -185 152.000 152.940 152.846 GBX -28,277 150.86 Loss of -368 on sale
2025-10-15 SELL -464 149.190 152.050 151.764 GBX -70,418 150.87 Loss of -417 on sale
2025-10-03 BUY 148 142.820 144.200 144.062 GBX 21,321 150.97
2025-10-02 SELL -1,480 141.470 141.800 141.767 GBX -209,815 151.01 Profit of 13,682 on sale
2025-10-01 SELL -1,424 141.130 142.100 142.003 GBX -202,212 151.06 Profit of 12,898 on sale
2025-09-30 SELL -37 140.940 141.880 141.786 GBX -5,246 151.11 Profit of 345 on sale
2025-09-29 SELL -492 141.450 141.460 141.459 GBX -69,598 151.16 Profit of 4,773 on sale
2025-09-26 SELL -37 139.830 140.730 140.640 GBX -5,204 151.22 Profit of 391 on sale
2025-09-25 BUY 481 137.710 138.780 138.673 GBX 66,702 151.28
2025-09-24 BUY 4,743 137.660 139.040 138.902 GBX 658,812 151.35
2025-09-18 BUY 68 142.690 143.730 143.626 GBX 9,767 151.40
2025-08-18 BUY 62 136.860 137.230 137.193 GBX 8,506 151.60
2025-08-12 SELL -34 135.540 136.700 136.584 GBX -4,644 151.91 Profit of 521 on sale
2025-07-29 BUY 36 151.910 151.960 151.955 GBX 5,470 152.02
2025-07-23 SELL -102 150.980 151.740 151.664 GBX -15,470 152.05 Profit of 40 on sale
2025-07-22 SELL -204 151.330 151.450 151.438 GBX -30,893 152.06 Profit of 127 on sale
2025-07-21 SELL -68 147.800 149.310 149.159 GBX -10,143 152.08 Profit of 199 on sale
2025-07-15 SELL -68 147.950 151.100 150.785 GBX -10,253 152.12 Profit of 91 on sale
2025-07-14 SELL -170 150.450 150.980 150.927 GBX -25,658 152.13 Profit of 205 on sale
2025-07-11 SELL -102 150.240 150.600 150.564 GBX -15,358 152.14 Profit of 161 on sale
2025-07-10 SELL -408 148.820 151.020 150.800 GBX -61,526 152.16 Profit of 556 on sale
2025-07-09 SELL -136 148.710 150.550 150.366 GBX -20,450 152.18 Profit of 247 on sale
2025-07-08 SELL -442 149.830 150.610 150.532 GBX -66,535 152.20 Profit of 735 on sale
2025-07-03 SELL -578 152.880 153.410 153.357 GBX -88,640 152.21 Loss of -665 on sale
2025-07-02 SELL -105 151.780 152.120 152.086 GBX -15,969 152.21 Profit of 13 on sale
2025-06-27 SELL -1,666 145.860 148.010 147.795 GBX -246,226 152.28 Profit of 7,465 on sale
2025-06-25 BUY 34 145.440 148.840 148.500 GBX 5,049 152.36
2025-06-24 SELL -1,258 148.530 149.300 149.223 GBX -187,723 152.38 Profit of 3,972 on sale
2025-06-23 SELL -34 148.970 149.250 149.222 GBX -5,074 152.40 Profit of 108 on sale
2025-06-20 BUY 3,167 146.070 148.190 147.978 GBX 468,646 152.44
2025-06-18 SELL -192 146.450 148.340 148.151 GBX -28,445 152.52 Profit of 838 on sale
2025-06-17 SELL -352 147.890 149.480 149.321 GBX -52,561 152.54 Profit of 1,135 on sale
2025-06-11 SELL -99 150.270 152.950 152.682 GBX -15,116 152.57 Loss of -11 on sale
2025-06-10 SELL -231 151.620 152.150 152.097 GBX -35,134 152.58 Profit of 111 on sale
2025-06-06 SELL -66 149.830 151.400 151.243 GBX -9,982 152.61 Profit of 90 on sale
2025-06-05 SELL -561 149.430 150.380 150.285 GBX -84,310 152.63 Profit of 1,316 on sale
2025-06-02 SELL -2,592 152.990 153.240 153.215 GBX -397,133 152.67 Loss of -1,423 on sale
2025-05-30 SELL -576 151.150 151.580 151.537 GBX -87,285 152.68 Profit of 656 on sale
2025-05-29 SELL -64 150.810 151.480 151.413 GBX -9,690 152.69 Profit of 82 on sale
2025-05-27 SELL -64 147.920 148.250 148.217 GBX -9,486 152.75 Profit of 290 on sale
2025-05-23 SELL -96 145.730 146.140 146.099 GBX -14,026 152.85 Profit of 648 on sale
2025-05-16 SELL -480 151.760 151.890 151.877 GBX -72,901 152.97 Profit of 527 on sale
2025-05-15 SELL -96 148.580 148.700 148.688 GBX -14,274 153.01 Profit of 415 on sale
2025-05-13 SELL -32 147.020 149.930 149.639 GBX -4,788 153.10 Profit of 111 on sale
2025-05-12 SELL -224 148.890 151.070 150.852 GBX -33,791 153.13 Profit of 511 on sale
2025-05-09 SELL -192 148.420 149.430 149.329 GBX -28,671 153.17 Profit of 737 on sale
2025-05-08 SELL -928 147.430 148.980 148.825 GBX -138,110 153.21 Profit of 4,072 on sale
2025-05-07 SELL -64 147.230 149.000 148.823 GBX -9,525 153.26 Profit of 284 on sale
2025-05-06 BUY 24 147.220 149.180 148.984 GBX 3,576 153.30
2025-05-01 BUY 1,216 148.280 150.070 149.891 GBX 182,267 153.40
2025-04-30 BUY 672 146.520 146.880 146.844 GBX 98,679 153.46
2025-04-29 SELL -128 141.430 142.290 142.204 GBX -18,202 153.55 Profit of 1,453 on sale
2025-04-28 SELL -160 141.910 142.120 142.099 GBX -22,736 153.65 Profit of 1,848 on sale
2025-04-25 BUY 64 141.050 142.440 142.301 GBX 9,107 153.75
2025-04-24 SELL -32 141.860 143.270 143.129 GBX -4,580 153.84 Profit of 343 on sale
2025-04-22 SELL -4,288 141.830 142.880 142.775 GBX -612,219 154.05 Profit of 48,337 on sale
2025-04-17 SELL -1,952 141.180 142.100 142.008 GBX -277,200 154.40 Profit of 24,189 on sale
2025-04-16 BUY 64 138.220 140.060 139.876 GBX 8,952 154.54
2025-04-15 BUY 64 138.240 139.250 139.149 GBX 8,906 154.68
2025-04-10 SELL -2,016 131.840 137.240 136.700 GBX -275,587 155.22 Profit of 37,328 on sale
2025-04-09 BUY 160 135.690 136.210 136.158 GBX 21,785 155.39
2025-04-08 BUY 32 126.610 134.930 134.098 GBX 4,291 155.65
2025-04-07 BUY 576 132.380 138.810 138.167 GBX 79,584 155.86
2025-04-04 BUY 352 138.210 144.290 143.682 GBX 50,576 156.02
2025-04-02 BUY 224 147.470 148.150 148.082 GBX 33,170 156.10
2025-04-01 BUY 2,606 147.840 149.670 149.487 GBX 389,563 156.18
2025-03-31 BUY 99 148.490 149.430 149.336 GBX 14,784 156.25
2025-03-25 BUY 33 144.590 146.780 146.561 GBX 4,837 156.68
2025-03-20 BUY 66 145.870 147.990 147.778 GBX 9,753 157.03
2025-03-18 BUY 165 147.920 148.040 148.028 GBX 24,425 157.23
2025-03-17 BUY 23 146.630 147.130 147.080 GBX 3,383 157.34
2025-03-14 SELL -10 144.990 145.150 145.134 GBX -1,451 157.47 Profit of 123 on sale
2025-03-13 SELL -2,110 144.500 150.660 150.044 GBX -316,593 157.61 Profit of 15,965 on sale
2025-03-12 BUY 396 149.220 152.920 152.550 GBX 60,410 157.70
2025-03-11 BUY 396 151.850 155.820 155.423 GBX 61,548 157.76
2025-03-07 BUY 132 157.270 157.920 157.855 GBX 20,837 157.79
2025-03-06 BUY 462 155.050 156.960 156.769 GBX 72,427 157.82
2025-03-05 BUY 2,508 157.090 157.280 157.261 GBX 394,411 157.83
2025-03-04 BUY 132 153.420 156.450 156.147 GBX 20,611 157.88
2025-03-03 BUY 165 153.990 154.510 154.458 GBX 25,486 157.93
2025-02-28 BUY 330 152.560 155.690 155.377 GBX 51,274 157.99
2025-02-27 BUY 297 153.450 155.240 155.061 GBX 46,053 158.04
2025-02-26 SELL -170 153.910 161.500 160.741 GBX -27,326 158.09 Loss of -450 on sale
2025-02-25 SELL -33 161.280 162.770 162.621 GBX -5,366 158.06 Loss of -151 on sale
2025-02-24 BUY 33 159.040 159.980 159.886 GBX 5,276 158.04
2025-02-20 SELL -429 155.940 156.110 156.093 GBX -66,964 158.10 Profit of 859 on sale
2025-02-19 BUY 132 153.770 154.530 154.454 GBX 20,388 158.15
2025-02-18 BUY 134 154.940 155.860 155.768 GBX 20,873 158.19
2025-02-13 BUY 3,762 155.950 156.320 156.283 GBX 587,937 158.31
2025-02-12 BUY 1,122 154.800 155.830 155.727 GBX 174,726 158.36
2025-02-11 BUY 924 157.500 157.530 157.527 GBX 145,555 158.37
2025-02-07 BUY 99 156.000 157.140 157.026 GBX 15,546 158.43
2025-02-06 BUY 1,320 156.050 156.070 156.068 GBX 206,010 158.47
2025-02-05 BUY 660 155.000 155.420 155.378 GBX 102,549 158.52
2025-02-04 BUY 495 152.000 152.880 152.792 GBX 75,632 158.61
2025-02-03 SELL -2,871 152.740 154.080 153.946 GBX -441,979 158.70 Profit of 13,659 on sale
2025-01-31 BUY 264 154.000 155.630 155.467 GBX 41,043 158.78
2025-01-30 BUY 33 154.710 156.560 156.375 GBX 5,160 158.84
2025-01-29 BUY 561 153.020 155.580 155.324 GBX 87,137 158.93
2025-01-28 BUY 198 155.100 155.760 155.694 GBX 30,827 158.99
2025-01-27 BUY 198 156.000 157.040 156.936 GBX 31,073 159.04
2025-01-24 BUY 198 152.030 153.040 152.939 GBX 30,282 159.16
2025-01-23 BUY 561 151.500 152.000 151.950 GBX 85,244 159.29
2025-01-22 BUY 330 150.070 151.000 150.907 GBX 49,799 159.45
2025-01-21 BUY 1,947 151.910 153.110 152.990 GBX 297,872 159.58
2025-01-17 BUY 396 150.600 152.610 152.409 GBX 60,354 159.91
2025-01-15 BUY 198 149.490 153.570 153.162 GBX 30,326 160.26
2025-01-13 BUY 561 147.400 148.180 148.102 GBX 83,085 160.74
2025-01-10 BUY 428 146.790 147.780 147.681 GBX 63,207 161.02
2024-12-31 BUY 99 149.600 149.750 149.735 GBX 14,824 162.12
2024-12-30 BUY 132 147.250 147.770 147.718 GBX 19,499 162.45
2024-12-27 BUY 627 148.090 150.090 149.890 GBX 93,981 162.77
2024-12-23 BUY 192 147.920 148.310 148.271 GBX 28,468 163.78
2024-12-20 BUY 8,120 147.000 149.480 149.232 GBX 1,211,764 164.20
2024-12-19 BUY 336 142.350 148.740 148.101 GBX 49,762 164.76
2024-12-17 BUY 256 154.490 156.350 156.164 GBX 39,978 165.50
2024-12-16 BUY 84 155.600 158.190 157.931 GBX 13,266 165.77
2024-12-13 BUY 140 158.200 159.490 159.361 GBX 22,311 165.99
2024-12-11 BUY 84 159.520 162.210 161.941 GBX 13,603 166.18
2024-12-10 BUY 56 160.380 164.510 164.097 GBX 9,189 166.36
2024-12-09 BUY 56 164.510 165.460 165.365 GBX 9,260 166.41
2024-12-05 SELL -168 163.640 164.280 164.216 GBX -27,588 166.60 Profit of 401 on sale
2024-12-04 BUY 29 164.000 165.560 165.404 GBX 4,797 166.69
2024-12-02 BUY 112 169.730 171.240 171.089 GBX 19,162 166.62
2024-11-29 BUY 504 170.960 173.810 173.525 GBX 87,457 166.46
2024-11-27 BUY 112 172.680 175.580 175.290 GBX 19,632 165.94
2024-11-26 BUY 280 171.680 172.390 172.319 GBX 48,249 165.69
2024-11-25 BUY 3,472 170.410 174.200 173.821 GBX 603,507 165.47
2024-11-22 BUY 84 168.140 168.680 168.626 GBX 14,165 165.35
2024-11-21 BUY 84 166.880 168.190 168.059 GBX 14,117 165.27
2024-11-20 BUY 364 165.040 165.560 165.508 GBX 60,245 165.28
2024-11-19 SELL -364 165.510 166.500 166.401 GBX -60,570 165.27 Loss of -412 on sale
2024-11-18 BUY 1,680 164.900 165.180 165.152 GBX 277,455 165.29
2024-11-12 BUY 336 162.560 165.790 165.467 GBX 55,597 165.46
2024-11-11 BUY 84 165.480 168.680 168.360 GBX 14,142 165.46
2024-11-08 BUY 337 167.700 169.380 169.212 GBX 57,024 165.30
2024-11-07 BUY 566 164.140 164.460 164.428 GBX 93,066 165.39
2024-11-06 BUY 252 161.040 169.010 168.213 GBX 42,390 165.75
2024-11-05 BUY 56 168.540 168.700 168.684 GBX 9,446 165.50
2024-11-04 BUY 285 163.520 163.730 163.709 GBX 46,657 165.69
2024-11-01 BUY 140 161.130 165.260 164.847 GBX 23,079 166.20
2024-10-30 BUY 84 164.740 168.950 168.529 GBX 14,156 166.82
2024-10-29 BUY 532 165.620 167.980 167.744 GBX 89,240 167.02
2024-10-25 BUY 112 166.400 169.280 168.992 GBX 18,927 167.07
2024-10-24 BUY 84 168.280 170.040 169.864 GBX 14,269 166.67
2024-10-22 BUY 168 166.150 167.100 167.005 GBX 28,057 164.80
2024-10-21 BUY 140 164.800 170.180 169.642 GBX 23,750 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	148	133.650	131.930	132.102	GBX 19,551	149.36
2025-12-01	BUY	592	133.270	131.155	131.366	GBX 77,769	149.51
2025-11-27	BUY	666			133.290*		149.58
2025-11-21	BUY	74	133.260	129.345	129.737	GBX 9,601	149.66
2025-11-11	SELL	-37	133.960	131.790	132.007	GBX -4,884	150.14 Profit of 671 on sale
2025-11-07	BUY	259	133.325	130.560	130.836	GBX 33,887	150.31
2025-11-05	SELL	-2,516	133.270	131.540	131.713	GBX -331,390	150.47 Profit of 47,201 on sale
2025-10-29	SELL	-1,993	141.760	146.530	146.053	GBX -291,084	150.84 Profit of 9,545 on sale
2025-10-24	SELL	-410	150.260	152.640	152.402	GBX -62,485	150.87 Loss of -628 on sale
2025-10-23	SELL	-74	150.810	152.770	152.574	GBX -11,290	150.87 Loss of -126 on sale
2025-10-22	BUY	111	152.090	152.550	152.504	GBX 16,928	150.86
2025-10-20	SELL	-1,295	151.470	153.460	153.261	GBX -198,473	150.86 Loss of -3,106 on sale
2025-10-16	SELL	-185	152.000	152.940	152.846	GBX -28,277	150.86 Loss of -368 on sale
2025-10-15	SELL	-464	149.190	152.050	151.764	GBX -70,418	150.87 Loss of -417 on sale
2025-10-03	BUY	148	142.820	144.200	144.062	GBX 21,321	150.97
2025-10-02	SELL	-1,480	141.470	141.800	141.767	GBX -209,815	151.01 Profit of 13,682 on sale
2025-10-01	SELL	-1,424	141.130	142.100	142.003	GBX -202,212	151.06 Profit of 12,898 on sale
2025-09-30	SELL	-37	140.940	141.880	141.786	GBX -5,246	151.11 Profit of 345 on sale
2025-09-29	SELL	-492	141.450	141.460	141.459	GBX -69,598	151.16 Profit of 4,773 on sale
2025-09-26	SELL	-37	139.830	140.730	140.640	GBX -5,204	151.22 Profit of 391 on sale
2025-09-25	BUY	481	137.710	138.780	138.673	GBX 66,702	151.28
2025-09-24	BUY	4,743	137.660	139.040	138.902	GBX 658,812	151.35
2025-09-18	BUY	68	142.690	143.730	143.626	GBX 9,767	151.40
2025-08-18	BUY	62	136.860	137.230	137.193	GBX 8,506	151.60
2025-08-12	SELL	-34	135.540	136.700	136.584	GBX -4,644	151.91 Profit of 521 on sale
2025-07-29	BUY	36	151.910	151.960	151.955	GBX 5,470	152.02
2025-07-23	SELL	-102	150.980	151.740	151.664	GBX -15,470	152.05 Profit of 40 on sale
2025-07-22	SELL	-204	151.330	151.450	151.438	GBX -30,893	152.06 Profit of 127 on sale
2025-07-21	SELL	-68	147.800	149.310	149.159	GBX -10,143	152.08 Profit of 199 on sale
2025-07-15	SELL	-68	147.950	151.100	150.785	GBX -10,253	152.12 Profit of 91 on sale
2025-07-14	SELL	-170	150.450	150.980	150.927	GBX -25,658	152.13 Profit of 205 on sale
2025-07-11	SELL	-102	150.240	150.600	150.564	GBX -15,358	152.14 Profit of 161 on sale
2025-07-10	SELL	-408	148.820	151.020	150.800	GBX -61,526	152.16 Profit of 556 on sale
2025-07-09	SELL	-136	148.710	150.550	150.366	GBX -20,450	152.18 Profit of 247 on sale
2025-07-08	SELL	-442	149.830	150.610	150.532	GBX -66,535	152.20 Profit of 735 on sale
2025-07-03	SELL	-578	152.880	153.410	153.357	GBX -88,640	152.21 Loss of -665 on sale
2025-07-02	SELL	-105	151.780	152.120	152.086	GBX -15,969	152.21 Profit of 13 on sale
2025-06-27	SELL	-1,666	145.860	148.010	147.795	GBX -246,226	152.28 Profit of 7,465 on sale
2025-06-25	BUY	34	145.440	148.840	148.500	GBX 5,049	152.36
2025-06-24	SELL	-1,258	148.530	149.300	149.223	GBX -187,723	152.38 Profit of 3,972 on sale
2025-06-23	SELL	-34	148.970	149.250	149.222	GBX -5,074	152.40 Profit of 108 on sale
2025-06-20	BUY	3,167	146.070	148.190	147.978	GBX 468,646	152.44
2025-06-18	SELL	-192	146.450	148.340	148.151	GBX -28,445	152.52 Profit of 838 on sale
2025-06-17	SELL	-352	147.890	149.480	149.321	GBX -52,561	152.54 Profit of 1,135 on sale
2025-06-11	SELL	-99	150.270	152.950	152.682	GBX -15,116	152.57 Loss of -11 on sale
2025-06-10	SELL	-231	151.620	152.150	152.097	GBX -35,134	152.58 Profit of 111 on sale
2025-06-06	SELL	-66	149.830	151.400	151.243	GBX -9,982	152.61 Profit of 90 on sale
2025-06-05	SELL	-561	149.430	150.380	150.285	GBX -84,310	152.63 Profit of 1,316 on sale
2025-06-02	SELL	-2,592	152.990	153.240	153.215	GBX -397,133	152.67 Loss of -1,423 on sale
2025-05-30	SELL	-576	151.150	151.580	151.537	GBX -87,285	152.68 Profit of 656 on sale
2025-05-29	SELL	-64	150.810	151.480	151.413	GBX -9,690	152.69 Profit of 82 on sale
2025-05-27	SELL	-64	147.920	148.250	148.217	GBX -9,486	152.75 Profit of 290 on sale
2025-05-23	SELL	-96	145.730	146.140	146.099	GBX -14,026	152.85 Profit of 648 on sale
2025-05-16	SELL	-480	151.760	151.890	151.877	GBX -72,901	152.97 Profit of 527 on sale
2025-05-15	SELL	-96	148.580	148.700	148.688	GBX -14,274	153.01 Profit of 415 on sale
2025-05-13	SELL	-32	147.020	149.930	149.639	GBX -4,788	153.10 Profit of 111 on sale
2025-05-12	SELL	-224	148.890	151.070	150.852	GBX -33,791	153.13 Profit of 511 on sale
2025-05-09	SELL	-192	148.420	149.430	149.329	GBX -28,671	153.17 Profit of 737 on sale
2025-05-08	SELL	-928	147.430	148.980	148.825	GBX -138,110	153.21 Profit of 4,072 on sale
2025-05-07	SELL	-64	147.230	149.000	148.823	GBX -9,525	153.26 Profit of 284 on sale
2025-05-06	BUY	24	147.220	149.180	148.984	GBX 3,576	153.30
2025-05-01	BUY	1,216	148.280	150.070	149.891	GBX 182,267	153.40
2025-04-30	BUY	672	146.520	146.880	146.844	GBX 98,679	153.46
2025-04-29	SELL	-128	141.430	142.290	142.204	GBX -18,202	153.55 Profit of 1,453 on sale
2025-04-28	SELL	-160	141.910	142.120	142.099	GBX -22,736	153.65 Profit of 1,848 on sale
2025-04-25	BUY	64	141.050	142.440	142.301	GBX 9,107	153.75
2025-04-24	SELL	-32	141.860	143.270	143.129	GBX -4,580	153.84 Profit of 343 on sale
2025-04-22	SELL	-4,288	141.830	142.880	142.775	GBX -612,219	154.05 Profit of 48,337 on sale
2025-04-17	SELL	-1,952	141.180	142.100	142.008	GBX -277,200	154.40 Profit of 24,189 on sale
2025-04-16	BUY	64	138.220	140.060	139.876	GBX 8,952	154.54
2025-04-15	BUY	64	138.240	139.250	139.149	GBX 8,906	154.68
2025-04-10	SELL	-2,016	131.840	137.240	136.700	GBX -275,587	155.22 Profit of 37,328 on sale
2025-04-09	BUY	160	135.690	136.210	136.158	GBX 21,785	155.39
2025-04-08	BUY	32	126.610	134.930	134.098	GBX 4,291	155.65
2025-04-07	BUY	576	132.380	138.810	138.167	GBX 79,584	155.86
2025-04-04	BUY	352	138.210	144.290	143.682	GBX 50,576	156.02
2025-04-02	BUY	224	147.470	148.150	148.082	GBX 33,170	156.10
2025-04-01	BUY	2,606	147.840	149.670	149.487	GBX 389,563	156.18
2025-03-31	BUY	99	148.490	149.430	149.336	GBX 14,784	156.25
2025-03-25	BUY	33	144.590	146.780	146.561	GBX 4,837	156.68
2025-03-20	BUY	66	145.870	147.990	147.778	GBX 9,753	157.03
2025-03-18	BUY	165	147.920	148.040	148.028	GBX 24,425	157.23
2025-03-17	BUY	23	146.630	147.130	147.080	GBX 3,383	157.34
2025-03-14	SELL	-10	144.990	145.150	145.134	GBX -1,451	157.47 Profit of 123 on sale
2025-03-13	SELL	-2,110	144.500	150.660	150.044	GBX -316,593	157.61 Profit of 15,965 on sale
2025-03-12	BUY	396	149.220	152.920	152.550	GBX 60,410	157.70
2025-03-11	BUY	396	151.850	155.820	155.423	GBX 61,548	157.76
2025-03-07	BUY	132	157.270	157.920	157.855	GBX 20,837	157.79
2025-03-06	BUY	462	155.050	156.960	156.769	GBX 72,427	157.82
2025-03-05	BUY	2,508	157.090	157.280	157.261	GBX 394,411	157.83
2025-03-04	BUY	132	153.420	156.450	156.147	GBX 20,611	157.88
2025-03-03	BUY	165	153.990	154.510	154.458	GBX 25,486	157.93
2025-02-28	BUY	330	152.560	155.690	155.377	GBX 51,274	157.99
2025-02-27	BUY	297	153.450	155.240	155.061	GBX 46,053	158.04
2025-02-26	SELL	-170	153.910	161.500	160.741	GBX -27,326	158.09 Loss of -450 on sale
2025-02-25	SELL	-33	161.280	162.770	162.621	GBX -5,366	158.06 Loss of -151 on sale
2025-02-24	BUY	33	159.040	159.980	159.886	GBX 5,276	158.04
2025-02-20	SELL	-429	155.940	156.110	156.093	GBX -66,964	158.10 Profit of 859 on sale
2025-02-19	BUY	132	153.770	154.530	154.454	GBX 20,388	158.15
2025-02-18	BUY	134	154.940	155.860	155.768	GBX 20,873	158.19
2025-02-13	BUY	3,762	155.950	156.320	156.283	GBX 587,937	158.31
2025-02-12	BUY	1,122	154.800	155.830	155.727	GBX 174,726	158.36
2025-02-11	BUY	924	157.500	157.530	157.527	GBX 145,555	158.37
2025-02-07	BUY	99	156.000	157.140	157.026	GBX 15,546	158.43
2025-02-06	BUY	1,320	156.050	156.070	156.068	GBX 206,010	158.47
2025-02-05	BUY	660	155.000	155.420	155.378	GBX 102,549	158.52
2025-02-04	BUY	495	152.000	152.880	152.792	GBX 75,632	158.61
2025-02-03	SELL	-2,871	152.740	154.080	153.946	GBX -441,979	158.70 Profit of 13,659 on sale
2025-01-31	BUY	264	154.000	155.630	155.467	GBX 41,043	158.78
2025-01-30	BUY	33	154.710	156.560	156.375	GBX 5,160	158.84
2025-01-29	BUY	561	153.020	155.580	155.324	GBX 87,137	158.93
2025-01-28	BUY	198	155.100	155.760	155.694	GBX 30,827	158.99
2025-01-27	BUY	198	156.000	157.040	156.936	GBX 31,073	159.04
2025-01-24	BUY	198	152.030	153.040	152.939	GBX 30,282	159.16
2025-01-23	BUY	561	151.500	152.000	151.950	GBX 85,244	159.29
2025-01-22	BUY	330	150.070	151.000	150.907	GBX 49,799	159.45
2025-01-21	BUY	1,947	151.910	153.110	152.990	GBX 297,872	159.58
2025-01-17	BUY	396	150.600	152.610	152.409	GBX 60,354	159.91
2025-01-15	BUY	198	149.490	153.570	153.162	GBX 30,326	160.26
2025-01-13	BUY	561	147.400	148.180	148.102	GBX 83,085	160.74
2025-01-10	BUY	428	146.790	147.780	147.681	GBX 63,207	161.02
2024-12-31	BUY	99	149.600	149.750	149.735	GBX 14,824	162.12
2024-12-30	BUY	132	147.250	147.770	147.718	GBX 19,499	162.45
2024-12-27	BUY	627	148.090	150.090	149.890	GBX 93,981	162.77
2024-12-23	BUY	192	147.920	148.310	148.271	GBX 28,468	163.78
2024-12-20	BUY	8,120	147.000	149.480	149.232	GBX 1,211,764	164.20
2024-12-19	BUY	336	142.350	148.740	148.101	GBX 49,762	164.76
2024-12-17	BUY	256	154.490	156.350	156.164	GBX 39,978	165.50
2024-12-16	BUY	84	155.600	158.190	157.931	GBX 13,266	165.77
2024-12-13	BUY	140	158.200	159.490	159.361	GBX 22,311	165.99
2024-12-11	BUY	84	159.520	162.210	161.941	GBX 13,603	166.18
2024-12-10	BUY	56	160.380	164.510	164.097	GBX 9,189	166.36
2024-12-09	BUY	56	164.510	165.460	165.365	GBX 9,260	166.41
2024-12-05	SELL	-168	163.640	164.280	164.216	GBX -27,588	166.60 Profit of 401 on sale
2024-12-04	BUY	29	164.000	165.560	165.404	GBX 4,797	166.69
2024-12-02	BUY	112	169.730	171.240	171.089	GBX 19,162	166.62
2024-11-29	BUY	504	170.960	173.810	173.525	GBX 87,457	166.46
2024-11-27	BUY	112	172.680	175.580	175.290	GBX 19,632	165.94
2024-11-26	BUY	280	171.680	172.390	172.319	GBX 48,249	165.69
2024-11-25	BUY	3,472	170.410	174.200	173.821	GBX 603,507	165.47
2024-11-22	BUY	84	168.140	168.680	168.626	GBX 14,165	165.35
2024-11-21	BUY	84	166.880	168.190	168.059	GBX 14,117	165.27
2024-11-20	BUY	364	165.040	165.560	165.508	GBX 60,245	165.28
2024-11-19	SELL	-364	165.510	166.500	166.401	GBX -60,570	165.27 Loss of -412 on sale
2024-11-18	BUY	1,680	164.900	165.180	165.152	GBX 277,455	165.29
2024-11-12	BUY	336	162.560	165.790	165.467	GBX 55,597	165.46
2024-11-11	BUY	84	165.480	168.680	168.360	GBX 14,142	165.46
2024-11-08	BUY	337	167.700	169.380	169.212	GBX 57,024	165.30
2024-11-07	BUY	566	164.140	164.460	164.428	GBX 93,066	165.39
2024-11-06	BUY	252	161.040	169.010	168.213	GBX 42,390	165.75
2024-11-05	BUY	56	168.540	168.700	168.684	GBX 9,446	165.50
2024-11-04	BUY	285	163.520	163.730	163.709	GBX 46,657	165.69
2024-11-01	BUY	140	161.130	165.260	164.847	GBX 23,079	166.20
2024-10-30	BUY	84	164.740	168.950	168.529	GBX 14,156	166.82
2024-10-29	BUY	532	165.620	167.980	167.744	GBX 89,240	167.02
2024-10-25	BUY	112	166.400	169.280	168.992	GBX 18,927	167.07
2024-10-24	BUY	84	168.280	170.040	169.864	GBX 14,269	166.67
2024-10-22	BUY	168	166.150	167.100	167.005	GBX 28,057	164.80
2024-10-21	BUY	140	164.800	170.180	169.642	GBX 23,750	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	134,486	4	317,687	42.3%
2025-09-18	210,707	0	365,496	57.6%
2025-09-17	117,158	73	288,998	40.5%
2025-09-16	183,102	0	419,398	43.7%
2025-09-15	192,494	0	351,441	54.8%
2025-09-12	242,579	0	452,038	53.7%
2025-09-11	201,965	0	299,970	67.3%
2025-09-10	215,159	0	333,123	64.6%
2025-09-09	334,550	0	532,317	62.8%
2025-09-08	357,785	3	543,909	65.8%
2025-09-05	220,911	0	387,339	57.0%
2025-09-04	318,939	0	724,503	44.0%
2025-09-03	185,849	0	332,332	55.9%
2025-09-02	254,233	91	390,896	65.0%
2025-08-29	147,168	49	252,465	58.3%
2025-08-28	130,678	249	229,789	56.9%
2025-08-27	82,894	15	225,506	36.8%
2025-08-26	99,774	0	380,550	26.2%
2025-08-25	70,707	0	202,889	34.9%
2025-08-22	228,238	0	413,330	55.2%
2025-08-21	147,663	7	253,432	58.3%
2025-08-20	155,269	34	353,478	43.9%
2025-08-19	133,996	2	300,116	44.6%
2025-08-18	194,164	0	448,083	43.3%
2025-08-15	163,796	33	481,668	34.0%
2025-08-14	191,135	116	556,668	34.3%
2025-08-13	201,997	134	396,206	51.0%
2025-08-12	190,105	0	454,754	41.8%
2025-08-11	191,884	245	580,272	33.1%
2025-08-08	165,380	0	321,252	51.5%
2025-08-07	162,662	0	319,195	51.0%
2025-08-06	220,253	827	344,700	63.9%
2025-08-05	336,960	0	657,695	51.2%
2025-08-04	312,763	0	491,977	63.6%
2025-08-01	861,602	6,667	1,482,084	58.1%
2025-07-31	1,059,294	0	1,312,602	80.7%
2025-07-30	400,442	2	575,629	69.6%
2025-07-29	208,791	850	431,049	48.4%
2025-07-28	147,501	443	346,699	42.5%
2025-07-25	135,596	2	276,139	49.1%
2025-07-24	142,009	34	257,065	55.2%
2025-07-23	155,408	41	315,589	49.2%
2025-07-22	136,064	364	237,133	57.4%
2025-07-21	178,456	0	307,472	58.0%
2025-07-18	131,937	0	224,964	58.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.