Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for FSLR

Stock Name	First Solar Inc
Ticker	FSLR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US3364331070
LEI	549300NPYMLM4NHTOF27

Show aggregate FSLR holdings

News associated with FSLR

First Solar (NASDAQ:FSLR) Price Target Raised to $262.00: First Solar (NASDAQ:FSLR – Free Report) had its price target lifted by JPMorgan Chase & Co. from $241.00 to $262.00 in a research note published on Friday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other research analysts have also commented on FSLR. Guggenheim lifted their price target […] - 2025-09-22 02:11:21
Peeking Into Solar ETFs Amid Trump Administration: Less unfavorable regulations, strong Q2 earnings beats and higher demand for energy due to the AI boom put focus on solar ETFs like TAN. - 2025-09-18 09:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
5 Clean Energy Stocks Poised for the Next Green Rally: Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00
Down but Not Out: 2 Stocks Built to Win in Solar: In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain what's happening with the solar industry, with a focus on Enphase (NASDAQ: ENPH) and First Solar (NASDAQ: FSLR). - 2025-09-06 10:00:00
First Solar, Inc. (NASDAQ:FSLR) Receives $225.84 Consensus PT from Brokerages: First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-eight brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, twenty-two have given a buy recommendation and two have […] - 2025-08-29 05:20:56
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
First Solar (NASDAQ:FSLR) Price Target Raised to $287.00: First Solar (NASDAQ:FSLR – Free Report) had its target price upped by Guggenheim from $202.00 to $287.00 in a report published on Friday morning,Benzinga reports. They currently have a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on FSLR. Wolfe Research raised First Solar from a “peer perform” rating […] - 2025-08-25 02:58:58
Canadian Solar Q2 Earnings Miss Estimates, Revenues Rise Y/Y: CSIQ's Q2 earnings and revenues miss estimates, but rising storage and module sales support year-over-year gains. - 2025-08-22 12:04:00
Sum Up The Pieces: SPUS Could Be Worth $52: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Thursday Sector Laggards: Utilities, Technology & Communications: Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Clean Energy ETFs Hit a 52-Week High: Here's Why: Clean energy ETFs like ICLN and CTEX surged to 52-week highs after U.S. tax credit guidance eased investor fears and fueled a solar stock rally. - 2025-08-19 14:00:00
Company News for Aug 19, 2025: Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
FSLR Crosses Above Average Analyst Target: In recent trading, shares of First Solar Inc (Symbol: FSLR) have crossed above the average analyst 12-month target price of $216.68, changing hands for $219.32/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-19 08:06:48
Maryland State Retirement & Pension System Sells 917 Shares of First Solar, Inc. (NASDAQ:FSLR): Maryland State Retirement & Pension System lowered its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,984 shares of the solar cell manufacturer’s stock after selling 917 shares during the quarter. […] - 2025-08-14 05:16:56
SolarEdge Technologies Q2 Earnings Beat, Revenues Increase Y/Y: SEDG posts a narrower Q2 loss as revenues climb 9.1% year over year, driving shares up 2.8%. - 2025-08-13 11:35:00
Harbour Investments Inc. Boosts Holdings in First Solar, Inc. (NASDAQ:FSLR): Harbour Investments Inc. raised its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,375 shares of the solar cell manufacturer’s stock after purchasing an additional 119 shares during the period. Harbour […] - 2025-08-08 05:26:55
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
TD Cowen Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price: First Solar (NASDAQ:FSLR – Free Report) had its price objective lifted by TD Cowen from $200.00 to $220.00 in a research report sent to investors on Friday morning, Marketbeat.com reports. TD Cowen currently has a buy rating on the solar cell manufacturer’s stock. Several other equities analysts have also issued reports on FSLR. UBS Group […] - 2025-08-04 05:27:00
First Solar Beats Q2 Earnings Estimates, Raises '25 Sales Guidance: FSLR tops Q2 earnings and sales estimates, narrows 2025 EPS range and raises full-year revenue and shipment outlook. - 2025-08-01 09:54:00
First Solar, Inc. (NASDAQ:FSLR) Receives Average Recommendation of “Moderate Buy” from Brokerages: Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirty-one analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, twenty-four have given a buy recommendation […] - 2025-08-01 02:50:51
Kestra Private Wealth Services LLC Makes New Investment in First Solar, Inc. (NASDAQ:FSLR): Kestra Private Wealth Services LLC acquired a new position in First Solar, Inc. (NASDAQ:FSLR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 1,599 shares of the solar cell manufacturer’s stock, valued at approximately $202,000. A number of other institutional investors and […] - 2025-07-29 05:16:53
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for First Solar (NASDAQ:FSLR) Stock: First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $200.00 to $208.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other equities research analysts have also recently weighed in on FSLR. Oppenheimer cut shares […] - 2025-07-25 04:58:54
Enphase Energy Q2 Earnings Beat Estimates, Revenues Rise Y/Y: ENPH tops Q2 estimates with 60.5% EPS growth and 19.7% revenue gain, fueled by strong battery and microinverter shipments in Europe. - 2025-07-23 09:24:00
First Solar, Inc. (NASDAQ:FSLR) Stock Holdings Boosted by Larson Financial Group LLC: Larson Financial Group LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 591.9% in the 1st quarter, Holdings Channel reports. The fund owned 256 shares of the solar cell manufacturer’s stock after buying an additional 219 shares during the period. Larson Financial Group LLC’s holdings in First Solar were […] - 2025-07-23 05:53:06
First Solar (NASDAQ:FSLR) Price Target Raised to $203.00: First Solar (NASDAQ:FSLR – Free Report) had its price target hoisted by Susquehanna from $186.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a positive rating on the solar cell manufacturer’s stock. A number of other analysts have also recently commented on FSLR. Mizuho upped their price […] - 2025-07-22 04:26:47
First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Signaturefd LLC: Signaturefd LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 11.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 985 shares of the solar cell manufacturer’s stock after purchasing an additional 102 shares during the period. Signaturefd LLC’s holdings in First Solar were worth $125,000 as of […] - 2025-07-21 06:23:36
Ballentine Partners LLC Has $228,000 Holdings in First Solar, Inc. (NASDAQ:FSLR): Ballentine Partners LLC cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 36.6% during the first quarter, Holdings Channel reports. The fund owned 1,802 shares of the solar cell manufacturer’s stock after selling 1,042 shares during the period. Ballentine Partners LLC’s holdings in First Solar were worth $228,000 at the […] - 2025-07-17 06:37:00
Mizuho Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price: First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by Mizuho from $275.00 to $278.00 in a research note issued to investors on Monday,Benzinga reports. Mizuho currently has an outperform rating on the solar cell manufacturer’s stock. A number of other research analysts also recently issued reports on FSLR. Oppenheimer downgraded shares of […] - 2025-07-17 05:18:54
XLV, PWER: Big ETF Outflows: Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Health Care Select Sector SPDR Fund, where 7,450,000 units were destroyed, or a 2.9% decrease week over week. Among the largest underly - 2025-07-16 12:11:43

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) FSLR holdings

Date	Number of FSLR Shares Held	Base Market Value of FSLR Shares	Local Market Value of FSLR Shares	Change in FSLR Shares Held	Change in FSLR Base Value	Current Price per FSLR Share Held	Previous Price per FSLR Share Held
2025-12-03 (Wednesday)	38,582	USD 9,879,307	USD 9,879,307	104	USD -223,477	USD 256.06	USD 262.56
2025-12-02 (Tuesday)	38,478	USD 10,102,784	USD 10,102,784	0	USD -37,708	USD 262.56	USD 263.54
2025-12-01 (Monday)	38,478	USD 10,140,492	USD 10,140,492	416	USD -220,365	USD 263.54	USD 272.21
2025-11-27 (Thursday)	38,062	USD 10,360,857	USD 10,360,857	468	USD 965,740	USD 272.21	USD 249.91
2025-11-21 (Friday)	37,594	USD 9,395,117	USD 9,395,117	52	USD 165,792	USD 249.91	USD 245.84
2025-11-20 (Thursday)	37,542	USD 9,229,325	USD 9,229,325	0	USD -238,392	USD 245.84	USD 252.19
2025-11-18 (Tuesday)	37,542	USD 9,467,717	USD 9,467,717	0	USD -50,682	USD 252.19	USD 253.54
2025-11-17 (Monday)	37,542	USD 9,518,399	USD 9,518,399	0	USD 17,270	USD 253.54	USD 253.08

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSLR by Blackrock for IE0003WV2ME7

Show aggregate share trades of FSLR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 104 263.000 252.310 253.379 USD 26,351 178.59
2025-12-01 BUY 416 272.205 262.690 263.642 USD 109,675 177.87
2025-11-27 BUY 468 272.210* 177.46
2025-11-21 BUY 52 254.000 241.000 242.300 USD 12,600 177.15
2025-11-11 SELL -26 273.000 261.060 262.254 USD -6,819 175.04 Loss of -2,267 on sale
2025-11-07 BUY 182 268.356 254.510 255.895 USD 46,573 174.19
2025-11-05 SELL -1,768 281.550 261.027 263.080 USD -465,125 173.28 Loss of -158,763 on sale
2025-10-29 SELL -1,402 246.100 236.000 237.010 USD -332,288 171.41 Loss of -91,971 on sale
2025-10-24 SELL -290 244.000 234.000 235.000 USD -68,150 170.40 Loss of -18,733 on sale
2025-10-23 SELL -52 230.835 222.630 223.451 USD -11,619 170.13 Loss of -2,773 on sale
2025-10-22 BUY 78 231.550 216.630 218.122 USD 17,014 169.87
2025-10-20 SELL -910 238.000 228.390 229.351 USD -208,709 169.32 Loss of -54,629 on sale
2025-10-16 SELL -130 245.360 236.710 237.575 USD -30,885 168.99 Loss of -8,916 on sale
2025-10-15 SELL -327 248.040 229.082 230.978 USD -75,530 168.63 Loss of -20,389 on sale
2025-10-03 BUY 104 235.870 226.720 227.635 USD 23,674 167.75
2025-10-02 SELL -1,040 234.010 227.500 228.151 USD -237,277 167.43 Loss of -63,145 on sale
2025-10-01 SELL -1,005 229.110 221.410 222.180 USD -223,291 167.15 Loss of -55,304 on sale
2025-09-30 SELL -26 224.320 218.030 218.659 USD -5,685 166.89 Loss of -1,346 on sale
2025-09-29 SELL -348 226.930 221.745 222.264 USD -77,348 166.60 Loss of -19,370 on sale
2025-09-26 SELL -26 223.260 218.664 219.123 USD -5,697 166.33 Loss of -1,373 on sale
2025-09-25 BUY 338 225.320 211.010 212.441 USD 71,805 166.05
2025-09-24 SELL -7,234 228.335 217.500 218.584 USD -1,581,233 165.78 Loss of -381,999 on sale
2025-09-18 BUY 60 209.630* 165.55
2025-08-18 BUY 56 221.500 209.500 210.700 USD 11,799 164.62
2025-08-12 SELL -30 187.770 181.520 182.145 USD -5,464 164.13 Loss of -540 on sale
2025-07-29 BUY 32 184.510 180.930 181.288 USD 5,801 163.90
2025-07-23 SELL -90 181.881 176.880 177.380 USD -15,964 163.61 Loss of -1,239 on sale
2025-07-22 SELL -180 181.060 175.530 176.083 USD -31,695 163.52 Loss of -2,262 on sale
2025-07-21 SELL -60 181.250 175.200 175.805 USD -10,548 163.44 Loss of -742 on sale
2025-07-15 SELL -62 172.800 165.890 166.581 USD -10,328 163.37 Loss of -199 on sale
2025-07-14 SELL -150 165.150 159.850 160.380 USD -24,057 163.38 Profit of 451 on sale
2025-07-11 SELL -90 165.640 161.760 162.148 USD -14,593 163.39 Profit of 112 on sale
2025-07-10 SELL -360 168.480 164.600 164.988 USD -59,396 163.38 Loss of -579 on sale
2025-07-09 SELL -120 167.240 163.190 163.595 USD -19,631 163.36 Loss of -28 on sale
2025-07-08 SELL -390 172.620 165.150 165.897 USD -64,700 163.35 Loss of -992 on sale
2025-07-03 SELL -510 189.500 177.850 179.015 USD -91,298 163.02 Loss of -8,159 on sale
2025-07-02 SELL -92 178.300 164.710 166.069 USD -15,278 162.97 Loss of -285 on sale
2025-06-27 SELL -1,519 158.190 149.540 150.405 USD -228,465 163.02 Profit of 19,165 on sale
2025-06-25 BUY 31 152.970 147.300 147.867 USD 4,584 163.13
2025-06-24 SELL -1,147 153.490 142.840 143.905 USD -165,059 163.20 Profit of 22,134 on sale
2025-06-23 SELL -31 147.000 139.260 140.034 USD -4,341 163.32 Profit of 722 on sale
2025-06-20 SELL -9,212 147.730 143.800 144.193 USD -1,328,306 163.43 Profit of 177,203 on sale
2025-06-18 SELL -210 150.750 141.500 142.425 USD -29,909 163.68 Profit of 4,463 on sale
2025-06-17 SELL -385 146.930 135.500 136.643 USD -52,608 163.80 Profit of 10,456 on sale
2025-06-11 SELL -105 174.430 166.720 167.491 USD -17,587 163.75 Loss of -393 on sale
2025-06-10 SELL -245 164.935 159.850 160.359 USD -39,288 163.74 Profit of 829 on sale
2025-06-06 SELL -70 166.920 162.500 162.942 USD -11,406 163.75 Profit of 57 on sale
2025-06-05 SELL -595 167.200 157.760 158.704 USD -94,429 163.75 Profit of 3,002 on sale
2025-06-02 SELL -2,835 149.650* 163.90 Profit of 464,652 on sale
2025-05-30 SELL -630 158.080* 163.94 Profit of 103,281 on sale
2025-05-29 SELL -70 155.950* 163.99 Profit of 11,479 on sale
2025-05-27 SELL -70 158.690 153.780 154.271 USD -10,799 164.10 Profit of 688 on sale
2025-05-23 SELL -105 158.380* 164.18 Profit of 17,239 on sale
2025-05-16 SELL -525 187.950 175.570 176.808 USD -92,824 164.11 Loss of -6,666 on sale
2025-05-15 SELL -105 186.180* 163.95 Profit of 17,215 on sale
2025-05-14 SELL -35 192.980* 163.74 Profit of 5,731 on sale
2025-05-12 SELL -245 156.210* 163.59 Profit of 40,079 on sale
2025-05-09 SELL -210 140.680* 163.76 Profit of 34,390 on sale
2025-05-08 SELL -1,015 133.760* 163.99 Profit of 166,445 on sale
2025-05-07 SELL -70 129.780* 164.24 Profit of 11,497 on sale
2025-05-06 BUY 32 126.760* 164.53
2025-05-01 BUY 1,330 130.070 126.320 126.695 USD 168,504 165.38
2025-04-30 BUY 735 127.600 119.090 119.941 USD 88,157 165.70
2025-04-29 SELL -140 144.000 136.820 137.538 USD -19,255 165.92 Profit of 3,974 on sale
2025-04-28 SELL -180 144.480 138.565 139.156 USD -25,048 166.12 Profit of 4,854 on sale
2025-04-25 BUY 72 142.200 134.920 135.648 USD 9,767 166.32
2025-04-24 SELL -36 137.700 131.840 132.426 USD -4,767 166.56 Profit of 1,229 on sale
2025-04-22 SELL -4,690 141.458 129.330 130.543 USD -612,247 167.11 Profit of 171,515 on sale
2025-04-17 SELL -2,196 128.380 123.200 123.718 USD -271,685 168.16 Profit of 97,584 on sale
2025-04-17 SELL -2,196 128.380 123.200 123.718 USD -271,685 168.16 Profit of 97,584 on sale
2025-04-16 BUY 72 128.700 121.830 122.517 USD 8,821 168.53
2025-04-15 BUY 72 134.000 126.005 126.804 USD 9,130 168.89
2025-04-10 SELL -2,268 125.700 117.650 118.455 USD -268,656 170.02 Profit of 116,939 on sale
2025-04-09 BUY 180 130.310 116.563 117.937 USD 21,229 170.38
2025-04-08 BUY 36 137.233 118.570 120.436 USD 4,336 170.83
2025-04-07 BUY 648 140.130 126.000 127.413 USD 82,564 171.20
2025-04-04 BUY 396 134.870 125.360 126.311 USD 50,019 171.59
2025-04-02 BUY 252 129.820* 171.97
2025-04-01 BUY 2,844 127.570* 172.39
2025-03-31 BUY 108 126.430* 172.82
2025-03-25 BUY 36 131.460* 174.58
2025-03-21 BUY 21,172 131.320* 175.47
2025-03-20 BUY 52 128.460* 175.95
2025-03-18 BUY 130 127.340* 176.93
2025-03-17 BUY 16 133.030* 177.39
2025-03-14 SELL -10 132.510* 177.86 Profit of 1,779 on sale
2025-03-13 SELL -1,690 132.810* 178.34 Profit of 301,392 on sale
2025-03-12 BUY 312 136.040* 178.79
2025-03-11 BUY 312 139.100* 179.22
2025-03-07 BUY 104 139.130* 180.18
2025-03-06 BUY 364 131.130* 180.73
2025-03-05 BUY 1,976 130.900* 181.30
2025-03-04 BUY 104 131.230* 181.88
2025-03-03 BUY 130 136.000 130.600 131.140 USD 17,048 182.51
2025-02-28 BUY 260 141.320 133.900 134.642 USD 35,007 183.05
2025-02-27 BUY 234 160.920 140.840 142.848 USD 33,426 183.55
2025-02-26 SELL -135 167.960 154.660 155.990 USD -21,059 183.87 Profit of 3,764 on sale
2025-02-25 SELL -26 152.670 146.190 146.838 USD -3,818 184.32 Profit of 974 on sale
2025-02-24 BUY 26 155.650 151.000 151.465 USD 3,938 184.70
2025-02-20 SELL -338 164.550 159.320 159.843 USD -54,027 185.33 Profit of 8,616 on sale
2025-02-19 BUY 104 170.700 162.280 163.122 USD 16,965 185.63
2025-02-18 BUY 106 163.250 158.500 158.975 USD 16,851 185.92
2025-02-13 BUY 2,964 161.490 157.070 157.512 USD 466,866 186.98
2025-02-12 BUY 884 162.090 157.860 158.283 USD 139,922 187.36
2025-02-11 BUY 728 166.860 160.286 160.943 USD 117,167 187.72
2025-02-07 BUY 78 170.720 165.309 165.850 USD 12,936 188.35
2025-02-06 BUY 1,040 167.740 162.590 163.105 USD 169,629 188.65
2025-02-05 BUY 520 171.540 162.190 163.125 USD 84,825 189.04
2025-02-04 BUY 390 169.870 162.460 163.201 USD 63,648 189.38
2025-02-03 SELL -2,262 169.948 162.000 162.795 USD -368,242 189.72 Profit of 60,898 on sale
2025-01-31 BUY 208 169.770 166.080 166.449 USD 34,621 190.06
2025-01-30 BUY 26 169.965 165.540 165.983 USD 4,316 190.41
2025-01-29 BUY 442 171.500 164.180 164.912 USD 72,891 190.80
2025-01-28 BUY 156 165.000 158.080 158.772 USD 24,768 191.29
2025-01-27 BUY 156 168.400 161.570 162.253 USD 25,311 191.74
2025-01-24 BUY 156 174.040 167.650 168.289 USD 26,253 192.13
2025-01-23 BUY 442 175.750 165.852 166.842 USD 73,744 192.43
2025-01-22 BUY 260 183.650 171.680 172.877 USD 44,948 192.79
2025-01-21 BUY 1,534 192.150 179.590 180.846 USD 277,418 192.95
2025-01-17 BUY 312 193.975 190.570 190.911 USD 59,564 192.95
2025-01-15 BUY 156 192.678 186.270 186.911 USD 29,158 193.11
2025-01-13 BUY 442 187.000 180.370 181.033 USD 80,017 193.44
2025-01-10 BUY 337 191.660 186.970 187.439 USD 63,167 193.53
2024-12-31 BUY 78 180.797 176.010 176.489 USD 13,766 194.16
2024-12-31 BUY 78 180.797 176.010 176.489 USD 13,766 194.16
2024-12-30 BUY 104 181.910 175.660 176.285 USD 18,334 194.52
2024-12-27 BUY 494 184.735 180.520 180.942 USD 89,385 194.79
2024-12-23 BUY 156 186.830 180.520 181.151 USD 28,260 195.47
2024-12-20 BUY 7,014 183.010 173.360 174.325 USD 1,222,716 195.80
2024-12-19 BUY 264 185.170 175.380 176.359 USD 46,559 196.31
2024-12-17 BUY 202 195.700 187.750 188.545 USD 38,086 196.86
2024-12-16 BUY 66 198.930 190.210 191.082 USD 12,611 197.03
2024-12-13 BUY 110 201.720 195.479 196.103 USD 21,571 196.96
2024-12-11 BUY 66 201.000* 196.84
2024-12-10 BUY 44 200.840 194.630 195.251 USD 8,591 196.65
2024-12-09 BUY 44 205.100 194.310 195.389 USD 8,597 196.55
2024-12-05 SELL -132 203.350 196.000 196.735 USD -25,969 196.58 Loss of -20 on sale
2024-12-04 BUY 23 207.800 199.370 200.213 USD 4,605 196.41
2024-12-02 BUY 88 212.150 202.010 203.024 USD 17,866 195.57
2024-11-29 BUY 396 199.830 191.530 192.360 USD 76,175 195.43
2024-11-27 BUY 88 195.800 189.600 190.220 USD 16,739 195.67
2024-11-26 BUY 220 193.000 187.150 187.735 USD 41,302 195.81
2024-11-25 BUY 2,728 193.920 184.260 185.226 USD 505,297 195.95
2024-11-22 BUY 66 188.720 181.760 182.456 USD 12,042 196.42
2024-11-21 BUY 66 188.230 181.830 182.470 USD 12,043 197.14
2024-11-20 BUY 286 190.800 182.530 183.357 USD 52,440 197.79
2024-11-19 SELL -286 195.930 187.150 188.028 USD -53,776 198.37 Profit of 2,958 on sale
2024-11-18 BUY 1,320 195.750 186.230 187.182 USD 247,080 198.54
2024-11-12 BUY 264 192.000 181.160 182.244 USD 48,112 199.55
2024-11-11 BUY 66 197.551 190.840 191.511 USD 12,640 199.93
2024-11-08 BUY 265 194.932 187.300 188.063 USD 49,837 200.36
2024-11-07 BUY 446 199.420 188.210 189.331 USD 84,442 200.64
2024-11-06 BUY 198 197.990 173.370 175.832 USD 34,815 201.20
2024-11-05 BUY 44 216.000 205.630 206.667 USD 9,093 199.86
2024-11-04 BUY 225 221.200 209.400 210.580 USD 47,380 198.62
2024-11-01 BUY 110 206.020 195.690 196.723 USD 21,640 197.92
2024-10-30 BUY 66 201.310 183.680 185.443 USD 12,239 198.47
2024-10-29 BUY 418 206.800 198.690 199.501 USD 83,391 198.27
2024-10-25 BUY 88 200.950 194.010 194.704 USD 17,134 196.52
2024-10-24 BUY 66 196.240 193.330 193.621 USD 12,779 196.69
2024-10-22 BUY 132 204.610 199.620 200.119 USD 26,416 196.25
2024-10-21 BUY 110 200.030 194.600 195.143 USD 21,466 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	104	263.000	252.310	253.379	USD 26,351	178.59
2025-12-01	BUY	416	272.205	262.690	263.642	USD 109,675	177.87
2025-11-27	BUY	468			272.210*		177.46
2025-11-21	BUY	52	254.000	241.000	242.300	USD 12,600	177.15
2025-11-11	SELL	-26	273.000	261.060	262.254	USD -6,819	175.04 Loss of -2,267 on sale
2025-11-07	BUY	182	268.356	254.510	255.895	USD 46,573	174.19
2025-11-05	SELL	-1,768	281.550	261.027	263.080	USD -465,125	173.28 Loss of -158,763 on sale
2025-10-29	SELL	-1,402	246.100	236.000	237.010	USD -332,288	171.41 Loss of -91,971 on sale
2025-10-24	SELL	-290	244.000	234.000	235.000	USD -68,150	170.40 Loss of -18,733 on sale
2025-10-23	SELL	-52	230.835	222.630	223.451	USD -11,619	170.13 Loss of -2,773 on sale
2025-10-22	BUY	78	231.550	216.630	218.122	USD 17,014	169.87
2025-10-20	SELL	-910	238.000	228.390	229.351	USD -208,709	169.32 Loss of -54,629 on sale
2025-10-16	SELL	-130	245.360	236.710	237.575	USD -30,885	168.99 Loss of -8,916 on sale
2025-10-15	SELL	-327	248.040	229.082	230.978	USD -75,530	168.63 Loss of -20,389 on sale
2025-10-03	BUY	104	235.870	226.720	227.635	USD 23,674	167.75
2025-10-02	SELL	-1,040	234.010	227.500	228.151	USD -237,277	167.43 Loss of -63,145 on sale
2025-10-01	SELL	-1,005	229.110	221.410	222.180	USD -223,291	167.15 Loss of -55,304 on sale
2025-09-30	SELL	-26	224.320	218.030	218.659	USD -5,685	166.89 Loss of -1,346 on sale
2025-09-29	SELL	-348	226.930	221.745	222.264	USD -77,348	166.60 Loss of -19,370 on sale
2025-09-26	SELL	-26	223.260	218.664	219.123	USD -5,697	166.33 Loss of -1,373 on sale
2025-09-25	BUY	338	225.320	211.010	212.441	USD 71,805	166.05
2025-09-24	SELL	-7,234	228.335	217.500	218.584	USD -1,581,233	165.78 Loss of -381,999 on sale
2025-09-18	BUY	60			209.630*		165.55
2025-08-18	BUY	56	221.500	209.500	210.700	USD 11,799	164.62
2025-08-12	SELL	-30	187.770	181.520	182.145	USD -5,464	164.13 Loss of -540 on sale
2025-07-29	BUY	32	184.510	180.930	181.288	USD 5,801	163.90
2025-07-23	SELL	-90	181.881	176.880	177.380	USD -15,964	163.61 Loss of -1,239 on sale
2025-07-22	SELL	-180	181.060	175.530	176.083	USD -31,695	163.52 Loss of -2,262 on sale
2025-07-21	SELL	-60	181.250	175.200	175.805	USD -10,548	163.44 Loss of -742 on sale
2025-07-15	SELL	-62	172.800	165.890	166.581	USD -10,328	163.37 Loss of -199 on sale
2025-07-14	SELL	-150	165.150	159.850	160.380	USD -24,057	163.38 Profit of 451 on sale
2025-07-11	SELL	-90	165.640	161.760	162.148	USD -14,593	163.39 Profit of 112 on sale
2025-07-10	SELL	-360	168.480	164.600	164.988	USD -59,396	163.38 Loss of -579 on sale
2025-07-09	SELL	-120	167.240	163.190	163.595	USD -19,631	163.36 Loss of -28 on sale
2025-07-08	SELL	-390	172.620	165.150	165.897	USD -64,700	163.35 Loss of -992 on sale
2025-07-03	SELL	-510	189.500	177.850	179.015	USD -91,298	163.02 Loss of -8,159 on sale
2025-07-02	SELL	-92	178.300	164.710	166.069	USD -15,278	162.97 Loss of -285 on sale
2025-06-27	SELL	-1,519	158.190	149.540	150.405	USD -228,465	163.02 Profit of 19,165 on sale
2025-06-25	BUY	31	152.970	147.300	147.867	USD 4,584	163.13
2025-06-24	SELL	-1,147	153.490	142.840	143.905	USD -165,059	163.20 Profit of 22,134 on sale
2025-06-23	SELL	-31	147.000	139.260	140.034	USD -4,341	163.32 Profit of 722 on sale
2025-06-20	SELL	-9,212	147.730	143.800	144.193	USD -1,328,306	163.43 Profit of 177,203 on sale
2025-06-18	SELL	-210	150.750	141.500	142.425	USD -29,909	163.68 Profit of 4,463 on sale
2025-06-17	SELL	-385	146.930	135.500	136.643	USD -52,608	163.80 Profit of 10,456 on sale
2025-06-11	SELL	-105	174.430	166.720	167.491	USD -17,587	163.75 Loss of -393 on sale
2025-06-10	SELL	-245	164.935	159.850	160.359	USD -39,288	163.74 Profit of 829 on sale
2025-06-06	SELL	-70	166.920	162.500	162.942	USD -11,406	163.75 Profit of 57 on sale
2025-06-05	SELL	-595	167.200	157.760	158.704	USD -94,429	163.75 Profit of 3,002 on sale
2025-06-02	SELL	-2,835			149.650*		163.90 Profit of 464,652 on sale
2025-05-30	SELL	-630			158.080*		163.94 Profit of 103,281 on sale
2025-05-29	SELL	-70			155.950*		163.99 Profit of 11,479 on sale
2025-05-27	SELL	-70	158.690	153.780	154.271	USD -10,799	164.10 Profit of 688 on sale
2025-05-23	SELL	-105			158.380*		164.18 Profit of 17,239 on sale
2025-05-16	SELL	-525	187.950	175.570	176.808	USD -92,824	164.11 Loss of -6,666 on sale
2025-05-15	SELL	-105			186.180*		163.95 Profit of 17,215 on sale
2025-05-14	SELL	-35			192.980*		163.74 Profit of 5,731 on sale
2025-05-12	SELL	-245			156.210*		163.59 Profit of 40,079 on sale
2025-05-09	SELL	-210			140.680*		163.76 Profit of 34,390 on sale
2025-05-08	SELL	-1,015			133.760*		163.99 Profit of 166,445 on sale
2025-05-07	SELL	-70			129.780*		164.24 Profit of 11,497 on sale
2025-05-06	BUY	32			126.760*		164.53
2025-05-01	BUY	1,330	130.070	126.320	126.695	USD 168,504	165.38
2025-04-30	BUY	735	127.600	119.090	119.941	USD 88,157	165.70
2025-04-29	SELL	-140	144.000	136.820	137.538	USD -19,255	165.92 Profit of 3,974 on sale
2025-04-28	SELL	-180	144.480	138.565	139.156	USD -25,048	166.12 Profit of 4,854 on sale
2025-04-25	BUY	72	142.200	134.920	135.648	USD 9,767	166.32
2025-04-24	SELL	-36	137.700	131.840	132.426	USD -4,767	166.56 Profit of 1,229 on sale
2025-04-22	SELL	-4,690	141.458	129.330	130.543	USD -612,247	167.11 Profit of 171,515 on sale
2025-04-17	SELL	-2,196	128.380	123.200	123.718	USD -271,685	168.16 Profit of 97,584 on sale
2025-04-17	SELL	-2,196	128.380	123.200	123.718	USD -271,685	168.16 Profit of 97,584 on sale
2025-04-16	BUY	72	128.700	121.830	122.517	USD 8,821	168.53
2025-04-15	BUY	72	134.000	126.005	126.804	USD 9,130	168.89
2025-04-10	SELL	-2,268	125.700	117.650	118.455	USD -268,656	170.02 Profit of 116,939 on sale
2025-04-09	BUY	180	130.310	116.563	117.937	USD 21,229	170.38
2025-04-08	BUY	36	137.233	118.570	120.436	USD 4,336	170.83
2025-04-07	BUY	648	140.130	126.000	127.413	USD 82,564	171.20
2025-04-04	BUY	396	134.870	125.360	126.311	USD 50,019	171.59
2025-04-02	BUY	252			129.820*		171.97
2025-04-01	BUY	2,844			127.570*		172.39
2025-03-31	BUY	108			126.430*		172.82
2025-03-25	BUY	36			131.460*		174.58
2025-03-21	BUY	21,172			131.320*		175.47
2025-03-20	BUY	52			128.460*		175.95
2025-03-18	BUY	130			127.340*		176.93
2025-03-17	BUY	16			133.030*		177.39
2025-03-14	SELL	-10			132.510*		177.86 Profit of 1,779 on sale
2025-03-13	SELL	-1,690			132.810*		178.34 Profit of 301,392 on sale
2025-03-12	BUY	312			136.040*		178.79
2025-03-11	BUY	312			139.100*		179.22
2025-03-07	BUY	104			139.130*		180.18
2025-03-06	BUY	364			131.130*		180.73
2025-03-05	BUY	1,976			130.900*		181.30
2025-03-04	BUY	104			131.230*		181.88
2025-03-03	BUY	130	136.000	130.600	131.140	USD 17,048	182.51
2025-02-28	BUY	260	141.320	133.900	134.642	USD 35,007	183.05
2025-02-27	BUY	234	160.920	140.840	142.848	USD 33,426	183.55
2025-02-26	SELL	-135	167.960	154.660	155.990	USD -21,059	183.87 Profit of 3,764 on sale
2025-02-25	SELL	-26	152.670	146.190	146.838	USD -3,818	184.32 Profit of 974 on sale
2025-02-24	BUY	26	155.650	151.000	151.465	USD 3,938	184.70
2025-02-20	SELL	-338	164.550	159.320	159.843	USD -54,027	185.33 Profit of 8,616 on sale
2025-02-19	BUY	104	170.700	162.280	163.122	USD 16,965	185.63
2025-02-18	BUY	106	163.250	158.500	158.975	USD 16,851	185.92
2025-02-13	BUY	2,964	161.490	157.070	157.512	USD 466,866	186.98
2025-02-12	BUY	884	162.090	157.860	158.283	USD 139,922	187.36
2025-02-11	BUY	728	166.860	160.286	160.943	USD 117,167	187.72
2025-02-07	BUY	78	170.720	165.309	165.850	USD 12,936	188.35
2025-02-06	BUY	1,040	167.740	162.590	163.105	USD 169,629	188.65
2025-02-05	BUY	520	171.540	162.190	163.125	USD 84,825	189.04
2025-02-04	BUY	390	169.870	162.460	163.201	USD 63,648	189.38
2025-02-03	SELL	-2,262	169.948	162.000	162.795	USD -368,242	189.72 Profit of 60,898 on sale
2025-01-31	BUY	208	169.770	166.080	166.449	USD 34,621	190.06
2025-01-30	BUY	26	169.965	165.540	165.983	USD 4,316	190.41
2025-01-29	BUY	442	171.500	164.180	164.912	USD 72,891	190.80
2025-01-28	BUY	156	165.000	158.080	158.772	USD 24,768	191.29
2025-01-27	BUY	156	168.400	161.570	162.253	USD 25,311	191.74
2025-01-24	BUY	156	174.040	167.650	168.289	USD 26,253	192.13
2025-01-23	BUY	442	175.750	165.852	166.842	USD 73,744	192.43
2025-01-22	BUY	260	183.650	171.680	172.877	USD 44,948	192.79
2025-01-21	BUY	1,534	192.150	179.590	180.846	USD 277,418	192.95
2025-01-17	BUY	312	193.975	190.570	190.911	USD 59,564	192.95
2025-01-15	BUY	156	192.678	186.270	186.911	USD 29,158	193.11
2025-01-13	BUY	442	187.000	180.370	181.033	USD 80,017	193.44
2025-01-10	BUY	337	191.660	186.970	187.439	USD 63,167	193.53
2024-12-31	BUY	78	180.797	176.010	176.489	USD 13,766	194.16
2024-12-31	BUY	78	180.797	176.010	176.489	USD 13,766	194.16
2024-12-30	BUY	104	181.910	175.660	176.285	USD 18,334	194.52
2024-12-27	BUY	494	184.735	180.520	180.942	USD 89,385	194.79
2024-12-23	BUY	156	186.830	180.520	181.151	USD 28,260	195.47
2024-12-20	BUY	7,014	183.010	173.360	174.325	USD 1,222,716	195.80
2024-12-19	BUY	264	185.170	175.380	176.359	USD 46,559	196.31
2024-12-17	BUY	202	195.700	187.750	188.545	USD 38,086	196.86
2024-12-16	BUY	66	198.930	190.210	191.082	USD 12,611	197.03
2024-12-13	BUY	110	201.720	195.479	196.103	USD 21,571	196.96
2024-12-11	BUY	66			201.000*		196.84
2024-12-10	BUY	44	200.840	194.630	195.251	USD 8,591	196.65
2024-12-09	BUY	44	205.100	194.310	195.389	USD 8,597	196.55
2024-12-05	SELL	-132	203.350	196.000	196.735	USD -25,969	196.58 Loss of -20 on sale
2024-12-04	BUY	23	207.800	199.370	200.213	USD 4,605	196.41
2024-12-02	BUY	88	212.150	202.010	203.024	USD 17,866	195.57
2024-11-29	BUY	396	199.830	191.530	192.360	USD 76,175	195.43
2024-11-27	BUY	88	195.800	189.600	190.220	USD 16,739	195.67
2024-11-26	BUY	220	193.000	187.150	187.735	USD 41,302	195.81
2024-11-25	BUY	2,728	193.920	184.260	185.226	USD 505,297	195.95
2024-11-22	BUY	66	188.720	181.760	182.456	USD 12,042	196.42
2024-11-21	BUY	66	188.230	181.830	182.470	USD 12,043	197.14
2024-11-20	BUY	286	190.800	182.530	183.357	USD 52,440	197.79
2024-11-19	SELL	-286	195.930	187.150	188.028	USD -53,776	198.37 Profit of 2,958 on sale
2024-11-18	BUY	1,320	195.750	186.230	187.182	USD 247,080	198.54
2024-11-12	BUY	264	192.000	181.160	182.244	USD 48,112	199.55
2024-11-11	BUY	66	197.551	190.840	191.511	USD 12,640	199.93
2024-11-08	BUY	265	194.932	187.300	188.063	USD 49,837	200.36
2024-11-07	BUY	446	199.420	188.210	189.331	USD 84,442	200.64
2024-11-06	BUY	198	197.990	173.370	175.832	USD 34,815	201.20
2024-11-05	BUY	44	216.000	205.630	206.667	USD 9,093	199.86
2024-11-04	BUY	225	221.200	209.400	210.580	USD 47,380	198.62
2024-11-01	BUY	110	206.020	195.690	196.723	USD 21,640	197.92
2024-10-30	BUY	66	201.310	183.680	185.443	USD 12,239	198.47
2024-10-29	BUY	418	206.800	198.690	199.501	USD 83,391	198.27
2024-10-25	BUY	88	200.950	194.010	194.704	USD 17,134	196.52
2024-10-24	BUY	66	196.240	193.330	193.621	USD 12,779	196.69
2024-10-22	BUY	132	204.610	199.620	200.119	USD 26,416	196.25
2024-10-21	BUY	110	200.030	194.600	195.143	USD 21,466	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	668,737	50	982,943	68.0%
2025-09-18	621,955	390	870,444	71.5%
2025-09-17	733,032	541	1,086,654	67.5%
2025-09-16	377,484	129	641,982	58.8%
2025-09-15	430,225	270	701,311	61.3%
2025-09-12	302,151	68	453,014	66.7%
2025-09-11	370,470	975	678,359	54.6%
2025-09-10	371,116	130	689,064	53.9%
2025-09-09	400,277	39	689,008	58.1%
2025-09-08	889,338	10	1,185,936	75.0%
2025-09-05	601,391	4,039	1,405,599	42.8%
2025-09-04	493,951	1	701,077	70.5%
2025-09-03	715,010	1,681	1,053,321	67.9%
2025-09-02	452,266	350	720,891	62.7%
2025-08-29	306,589	242	505,646	60.6%
2025-08-28	540,358	1,107	913,004	59.2%
2025-08-27	324,349	197	795,887	40.8%
2025-08-26	342,959	578	836,913	41.0%
2025-08-25	325,225	55	805,308	40.4%
2025-08-22	876,341	44	1,911,105	45.9%
2025-08-21	1,082,849	5,967	2,113,662	51.2%
2025-08-20	584,389	932	1,472,978	39.7%
2025-08-19	953,113	10,051	2,084,052	45.7%
2025-08-18	1,974,725	5,237	4,304,850	45.9%
2025-08-15	2,567,106	2,055	5,207,397	49.3%
2025-08-14	703,663	47	1,016,814	69.2%
2025-08-13	643,345	3,051	1,154,018	55.7%
2025-08-12	474,239	54	798,382	59.4%
2025-08-11	356,228	92	639,544	55.7%
2025-08-08	382,850	9	618,492	61.9%
2025-08-07	628,528	21,188	1,023,661	61.4%
2025-08-06	380,959	66	653,874	58.3%
2025-08-05	574,665	25	920,073	62.5%
2025-08-04	542,686	434	839,676	64.6%
2025-08-01	868,659	2,214	2,722,622	31.9%
2025-07-31	494,565	2,043	1,348,362	36.7%
2025-07-30	310,302	487	943,563	32.9%
2025-07-29	261,923	819	509,520	51.4%
2025-07-28	310,867	359	912,864	34.1%
2025-07-25	570,028	157	935,757	60.9%
2025-07-24	429,742	559	788,711	54.5%
2025-07-23	463,904	106	853,436	54.4%
2025-07-22	375,664	91	757,090	49.6%
2025-07-21	533,693	999	853,751	62.5%
2025-07-18	558,473	322	1,039,726	53.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.