Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for GDDY

Stock Name	Godaddy Inc
Ticker	GDDY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3802371076
LEI	549300J8H1TB0I2CB447

Show aggregate GDDY holdings

News associated with GDDY

GoDaddy Inc. (NYSE:GDDY) Receives Average Rating of “Moderate Buy” from Brokerages: GoDaddy Inc. (NYSE:GDDY – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has issued a strong buy recommendation on the company. […] - 2025-08-18 05:10:59
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:53:55
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:48:32
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
GoDaddy Q2 Earnings Beat Estimates, Revenues Increase Y/Y, Shares Drop: GoDaddy posts Q2 earnings beat with double-digit A&C growth, raises 2025 revenue outlook despite customer declines. - 2025-08-08 11:35:00
Avantax Advisory Services Inc. Grows Position in GoDaddy Inc. (NYSE:GDDY): Avantax Advisory Services Inc. lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 38.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,952 shares of the technology company’s stock after purchasing an additional 1,089 shares during the quarter. […] - 2025-08-05 04:38:49
GoDaddy Inc. (NYSE:GDDY) Stock Holdings Increased by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC raised its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 15.9% during the 1st quarter, Holdings Channel reports. The fund owned 2,134 shares of the technology company’s stock after purchasing an additional 293 shares during the period. HighPoint Advisor Group LLC’s holdings in GoDaddy were worth $402,000 as […] - 2025-07-24 08:19:54
GW&K Investment Management LLC Increases Stock Holdings in GoDaddy Inc. (NYSE:GDDY): GW&K Investment Management LLC grew its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 307.9% during the 1st quarter, HoldingsChannel reports. The fund owned 257 shares of the technology company’s stock after acquiring an additional 194 shares during the quarter. GW&K Investment Management LLC’s holdings in GoDaddy were worth $46,000 at the […] - 2025-07-24 07:46:56
GoDaddy Inc. (NYSE:GDDY) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Shares of GoDaddy Inc. (NYSE:GDDY – Get Free Report) have earned an average recommendation of “Moderate Buy” from the fourteen research firms that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-07-24 06:44:47
Kingsview Wealth Management LLC Has $247,000 Stock Position in GoDaddy Inc. (NYSE:GDDY): Kingsview Wealth Management LLC cut its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 6.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,371 shares of the technology company’s stock after selling 101 shares during the quarter. Kingsview Wealth Management LLC’s holdings […] - 2025-07-24 04:59:11
Csenge Advisory Group Trims Position in GoDaddy Inc. (NYSE:GDDY): Csenge Advisory Group decreased its stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 7.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,280 shares of the technology company’s stock after selling 110 shares during the period. Csenge Advisory Group’s holdings in GoDaddy were worth $220,000 at the end of the […] - 2025-07-23 07:50:51
Cwm LLC Has $1.31 Million Stake in GoDaddy Inc. (NYSE:GDDY): Cwm LLC reduced its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 70.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,254 shares of the technology company’s stock after selling 17,422 shares during the period. Cwm LLC’s holdings in […] - 2025-07-21 05:38:56
Financial Analysis: GoDaddy (NYSE:GDDY) & QuinStreet (NASDAQ:QNST): GoDaddy (NYSE:GDDY – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, risk, earnings, analyst recommendations, valuation, institutional ownership and profitability. Analyst Recommendations This is a breakdown of recent […] - 2025-07-21 04:28:53
GoDaddy Inc. (NYSE:GDDY) Holdings Boosted by Allworth Financial LP: Allworth Financial LP boosted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,575 shares of the technology company’s stock after purchasing an additional 73 shares during the period. Allworth Financial […] - 2025-07-16 07:23:14
Brown Advisory Inc. Trims Stake in GoDaddy Inc. (NYSE:GDDY): Brown Advisory Inc. lowered its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,695 shares of the technology company’s stock after selling 176 shares during the quarter. Brown Advisory Inc.’s holdings in GoDaddy were worth $305,000 as of its most recent SEC filing. A […] - 2025-07-16 05:48:51
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings: WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Private Trust Co. NA Has $29,000 Position in GoDaddy Inc. (NYSE:GDDY): Private Trust Co. NA lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 591.3% in the first quarter, HoldingsChannel.com reports. The fund owned 159 shares of the technology company’s stock after buying an additional 136 shares during the period. Private Trust Co. NA’s holdings in GoDaddy were worth $29,000 at the […] - 2025-07-11 05:14:57
GoDaddy Inc. (NYSE:GDDY) Shares Sold by Principal Financial Group Inc.: Principal Financial Group Inc. lessened its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 195,444 shares of the technology company’s stock after selling 822 shares during the period. Principal Financial Group Inc. owned about 0.14% of GoDaddy […] - 2025-07-08 05:54:49
GoDaddy Inc. (NYSE:GDDY) Position Increased by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. raised its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 88,479 shares of the technology company’s stock after buying an additional 7,806 shares during the period. Asset Management One Co. Ltd.’s holdings in GoDaddy were […] - 2025-06-27 05:21:06
Blue Trust Inc. Purchases 343 Shares of GoDaddy Inc. (NYSE:GDDY): Blue Trust Inc. boosted its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 113.6% in the 1st quarter, Holdings Channel reports. The firm owned 645 shares of the technology company’s stock after acquiring an additional 343 shares during the quarter. Blue Trust Inc.’s holdings in GoDaddy were worth $116,000 at the end of the […] - 2025-06-26 05:26:52
Kentucky Retirement Systems Insurance Trust Fund Invests $732,000 in GoDaddy Inc. (NYSE:GDDY): Kentucky Retirement Systems Insurance Trust Fund bought a new position in GoDaddy Inc. (NYSE:GDDY – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 4,065 shares of the technology company’s stock, valued at approximately $732,000. Several other hedge […] - 2025-06-25 04:52:59

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) GDDY holdings

Date	Number of GDDY Shares Held	Base Market Value of GDDY Shares	Local Market Value of GDDY Shares	Change in GDDY Shares Held	Change in GDDY Base Value	Current Price per GDDY Share Held	Previous Price per GDDY Share Held
2025-12-02 (Tuesday)	53,976	USD 6,925,661	USD 6,925,661	0	USD 19,972	USD 128.31	USD 127.94
2025-12-01 (Monday)	53,976	USD 6,905,689	USD 6,905,689	592	USD 123,252	USD 127.94	USD 127.05
2025-11-27 (Thursday)	53,384	USD 6,782,437	USD 6,782,437	666	USD 84,088	USD 127.05	USD 127.06
2025-11-21 (Friday)	52,718	USD 6,698,349	USD 6,698,349	74	USD 158,385	USD 127.06	USD 124.23
2025-11-20 (Thursday)	52,644	USD 6,539,964	USD 6,539,964	0	USD -55,276	USD 124.23	USD 125.28
2025-11-18 (Tuesday)	52,644	USD 6,595,240	USD 6,595,240	0	USD 4,738	USD 125.28	USD 125.19
2025-11-17 (Monday)	52,644	USD 6,590,502	USD 6,590,502	0	USD -237,425	USD 125.19	USD 129.7

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GDDY by Blackrock for IE0003WV2ME7

Show aggregate share trades of GDDY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 BUY 592 129.330 126.420 126.711 USD 75,013 174.87
2025-11-27 BUY 666 127.050* 175.08
2025-11-21 BUY 74 128.120 123.690 124.133 USD 9,186 175.28
2025-11-11 SELL -37 132.310 130.540 130.717 USD -4,837 176.53 Profit of 1,695 on sale
2025-11-07 BUY 259 133.070 131.455 131.617 USD 34,089 176.93
2025-11-05 SELL -2,516 135.714 131.790 132.182 USD -332,571 177.32 Profit of 113,568 on sale
2025-10-29 SELL -1,993 130.805 125.900 126.391 USD -251,896 178.38 Profit of 103,607 on sale
2025-10-24 SELL -410 133.520 130.640 130.928 USD -53,680 179.03 Profit of 19,723 on sale
2025-10-23 SELL -74 133.155 130.770 131.009 USD -9,695 179.25 Profit of 3,570 on sale
2025-10-22 BUY 111 134.234 131.370 131.656 USD 14,614 179.47
2025-10-20 SELL -1,295 132.760 129.275 129.623 USD -167,862 179.92 Profit of 65,129 on sale
2025-10-16 SELL -185 132.070 127.650 128.092 USD -23,697 180.16 Profit of 9,633 on sale
2025-10-15 SELL -464 132.690 129.320 129.657 USD -60,161 180.40 Profit of 23,546 on sale
2025-10-03 BUY 148 137.500 133.760 134.134 USD 19,852 181.07
2025-10-02 SELL -1,480 134.300 132.347 132.542 USD -196,163 181.30 Profit of 72,155 on sale
2025-10-01 SELL -1,424 137.860 131.290 131.947 USD -187,893 181.54 Profit of 70,615 on sale
2025-09-30 SELL -37 141.325 135.660 136.227 USD -5,040 181.76 Profit of 1,685 on sale
2025-09-29 SELL -492 142.490 140.890 141.050 USD -69,397 181.96 Profit of 20,125 on sale
2025-09-26 SELL -37 142.040 140.790 140.915 USD -5,214 182.16 Profit of 1,526 on sale
2025-09-25 BUY 481 143.335 140.880 141.126 USD 67,881 182.36
2025-09-24 BUY 13,134 144.335 142.440 142.630 USD 1,873,296 182.56
2025-09-18 BUY 58 146.360* 182.74
2025-08-18 BUY 54 146.050 142.920 143.233 USD 7,735 183.53
2025-08-12 SELL -29 141.730 134.177 134.932 USD -3,913 184.38 Profit of 1,434 on sale
2025-07-29 BUY 31 166.090 164.310 164.488 USD 5,099 184.71
2025-07-23 SELL -87 169.365 167.130 167.354 USD -14,560 185.01 Profit of 1,536 on sale
2025-07-22 SELL -174 171.420 168.380 168.684 USD -29,351 185.09 Profit of 2,855 on sale
2025-07-21 SELL -58 170.450 168.200 168.425 USD -9,769 185.19 Profit of 972 on sale
2025-07-18 SELL -145 169.220 167.722 167.872 USD -24,341 185.28 Profit of 2,524 on sale
2025-07-15 SELL -58 170.070 167.740 167.973 USD -9,742 185.56 Profit of 1,020 on sale
2025-07-14 SELL -145 170.390 167.500 167.789 USD -24,329 185.65 Profit of 2,590 on sale
2025-07-11 SELL -87 171.110 167.150 167.546 USD -14,577 185.75 Profit of 1,584 on sale
2025-07-10 SELL -348 174.880 170.460 170.902 USD -59,474 185.84 Profit of 5,199 on sale
2025-07-09 SELL -116 177.835 174.560 174.887 USD -20,287 185.90 Profit of 1,278 on sale
2025-07-08 SELL -377 179.500 176.480 176.782 USD -66,647 185.95 Profit of 3,458 on sale
2025-07-03 SELL -493 178.530 175.040 175.389 USD -86,467 186.10 Profit of 5,280 on sale
2025-07-02 SELL -89 177.955 174.560 174.899 USD -15,566 186.16 Profit of 1,002 on sale
2025-06-30 BUY 1,310 181.490 179.200 179.429 USD 235,052 186.20
2025-06-27 SELL -1,372 180.350 177.220 177.533 USD -243,575 186.23 Profit of 11,938 on sale
2025-06-25 BUY 28 180.650 177.230 177.572 USD 4,972 186.34
2025-06-24 SELL -1,036 180.180 177.405 177.682 USD -184,079 186.38 Profit of 9,015 on sale
2025-06-23 SELL -28 177.220 173.263 173.659 USD -4,862 186.44 Profit of 358 on sale
2025-06-20 BUY 56 177.370 174.370 174.670 USD 9,782 186.51
2025-06-18 SELL -168 178.745 175.950 176.229 USD -29,607 186.64 Profit of 1,749 on sale
2025-06-17 SELL -308 179.320 174.330 174.829 USD -53,847 186.69 Profit of 3,654 on sale
2025-06-11 SELL -84 178.990 176.000 176.299 USD -14,809 186.81 Profit of 883 on sale
2025-06-10 SELL -196 180.470 177.320 177.635 USD -34,816 186.87 Profit of 1,809 on sale
2025-06-06 SELL -56 183.340 180.500 180.784 USD -10,124 186.94 Profit of 345 on sale
2025-06-05 SELL -476 182.150 179.710 179.954 USD -85,658 186.98 Profit of 3,345 on sale
2025-06-02 SELL -2,268 182.070* 187.08 Profit of 424,296 on sale
2025-05-30 SELL -504 182.150* 187.11 Profit of 94,305 on sale
2025-05-29 SELL -56 180.700* 187.16 Profit of 10,481 on sale
2025-05-27 SELL -56 184.710 180.450 180.876 USD -10,129 187.25 Profit of 357 on sale
2025-05-23 SELL -84 182.840* 187.32 Profit of 15,734 on sale
2025-05-16 SELL -420 190.496 188.415 188.623 USD -79,222 187.32 Loss of -547 on sale
2025-05-15 SELL -84 189.950* 187.30 Profit of 15,733 on sale
2025-05-13 SELL -28 187.490* 187.30 Profit of 5,244 on sale
2025-05-12 SELL -196 187.010* 187.30 Profit of 36,710 on sale
2025-05-09 SELL -168 182.600* 187.33 Profit of 31,472 on sale
2025-05-08 SELL -812 182.980* 187.37 Profit of 152,140 on sale
2025-05-07 SELL -56 183.110* 187.40 Profit of 10,494 on sale
2025-05-06 BUY 24 182.540* 187.43
2025-05-01 BUY 1,064 193.550 189.000 189.455 USD 201,580 187.52
2025-04-30 BUY 588 188.795 184.375 184.817 USD 108,672 187.52
2025-04-29 SELL -112 188.670 185.085 185.444 USD -20,770 187.51 Profit of 231 on sale
2025-04-28 SELL -140 185.320 182.275 182.579 USD -25,561 187.53 Profit of 693 on sale
2025-04-25 BUY 56 183.910 179.549 179.985 USD 10,079 187.56
2025-04-24 SELL -28 181.950 178.215 178.588 USD -5,000 187.62 Profit of 253 on sale
2025-04-22 SELL -3,752 170.730 166.880 167.265 USD -627,578 187.84 Profit of 77,215 on sale
2025-04-17 SELL -1,708 173.950 171.274 171.542 USD -292,993 188.31 Profit of 28,638 on sale
2025-04-17 SELL -1,708 173.950 171.274 171.542 USD -292,993 188.31 Profit of 28,638 on sale
2025-04-16 BUY 56 175.074 170.226 170.711 USD 9,560 188.45
2025-04-15 BUY 56 175.800 170.528 171.056 USD 9,579 188.56
2025-04-10 SELL -1,764 172.910 165.890 166.592 USD -293,868 189.03 Profit of 39,584 on sale
2025-04-09 BUY 140 175.435 160.040 161.579 USD 22,621 189.16
2025-04-08 BUY 28 168.700 159.690 160.591 USD 4,497 189.41
2025-04-07 BUY 504 169.090 155.500 156.859 USD 79,057 189.65
2025-04-04 BUY 308 174.050 163.805 164.829 USD 50,767 189.88
2025-04-02 BUY 196 180.500* 189.97
2025-04-01 BUY 2,290 180.720* 190.06
2025-03-31 BUY 1,558 180.140* 190.15
2025-03-25 BUY 28 184.190* 190.46
2025-03-21 BUY 6,218 180.330* 190.63
2025-03-20 BUY 50 180.690* 190.73
2025-03-18 BUY 125 178.250* 190.96
2025-03-17 BUY 15 180.120* 191.07
2025-03-14 SELL -10 176.150* 191.23 Profit of 1,912 on sale
2025-03-13 SELL -1,630 172.430* 191.43 Profit of 312,028 on sale
2025-03-12 BUY 300 174.350* 191.61
2025-03-11 BUY 300 172.440* 191.82
2025-03-07 BUY 100 175.280* 192.22
2025-03-06 BUY 350 172.130* 192.45
2025-03-05 BUY 1,900 176.300* 192.63
2025-03-04 BUY 100 176.420* 192.81
2025-03-03 BUY 125 180.980 177.940 178.244 USD 22,281 192.99
2025-02-28 BUY 250 179.820 174.985 175.469 USD 43,867 193.15
2025-02-27 BUY 225 178.450 173.730 174.202 USD 39,195 193.37
2025-02-26 SELL -130 179.910 176.290 176.652 USD -22,965 193.56 Profit of 2,199 on sale
2025-02-25 SELL -25 177.200 170.290 170.981 USD -4,275 193.77 Profit of 570 on sale
2025-02-24 BUY 25 174.655 168.870 169.448 USD 4,236 194.01
2025-02-20 SELL -325 178.260 174.160 174.570 USD -56,735 194.49 Profit of 6,474 on sale
2025-02-19 BUY 100 180.590 175.050 175.604 USD 17,560 194.72
2025-02-18 BUY 102 182.420 177.470 177.965 USD 18,152 194.90
2025-02-13 BUY 2,850 213.110 207.220 207.809 USD 592,256 195.00
2025-02-12 BUY 850 208.400 202.710 203.279 USD 172,787 194.83
2025-02-11 BUY 700 210.030 205.480 205.935 USD 144,154 194.67
2025-02-07 BUY 75 214.320 210.960 211.296 USD 15,847 194.19
2025-02-06 BUY 1,000 211.567 208.820 209.095 USD 209,095 193.95
2025-02-05 BUY 500 212.495 209.010 209.358 USD 104,679 193.71
2025-02-04 BUY 375 214.370 208.562 209.143 USD 78,429 193.47
2025-02-03 SELL -2,175 214.760 205.200 206.156 USD -448,389 193.17 Loss of -28,238 on sale
2025-01-31 BUY 200 215.800 211.765 212.168 USD 42,434 192.87
2025-01-30 BUY 25 215.990 212.260 212.633 USD 5,316 192.55
2025-01-29 BUY 425 214.910 212.040 212.327 USD 90,239 192.21
2025-01-28 BUY 150 215.350 205.980 206.917 USD 31,038 191.85
2025-01-27 BUY 150 207.395 202.010 202.548 USD 30,382 191.64
2025-01-24 BUY 150 208.618 205.673 205.968 USD 30,895 191.38
2025-01-23 BUY 425 207.190 203.280 203.671 USD 86,560 191.11
2025-01-22 BUY 250 207.060 203.960 204.270 USD 51,068 190.88
2025-01-21 BUY 1,475 206.750 201.030 201.602 USD 297,363 190.63
2025-01-17 BUY 300 203.690 199.960 200.333 USD 60,100 190.25
2025-01-15 BUY 150 202.713 196.480 197.103 USD 29,566 189.88
2025-01-13 BUY 425 193.710 189.450 189.876 USD 80,697 189.66
2025-01-10 BUY 326 195.465 192.110 192.446 USD 62,737 189.60
2024-12-31 BUY 75 199.535 195.850 196.219 USD 14,716 188.90
2024-12-31 BUY 75 199.535 195.850 196.219 USD 14,716 188.90
2024-12-30 SELL -10,325 200.480 195.590 196.079 USD -2,024,516 188.67 Loss of -76,532 on sale
2024-12-27 BUY 489 205.040 201.810 202.133 USD 98,843 188.33
2024-12-23 BUY 150 205.560 202.930 203.193 USD 30,479 187.04
2024-12-20 SELL -12,096 206.535 200.030 200.680 USD -2,427,431 186.58 Loss of -170,511 on sale
2024-12-19 BUY 384 205.050 200.850 201.270 USD 77,288 186.16
2024-12-17 BUY 296 209.961 205.832 206.245 USD 61,048 185.21
2024-12-16 BUY 96 211.110 206.270 206.754 USD 19,848 184.55
2024-12-13 BUY 160 209.800 206.190 206.551 USD 33,048 183.91
2024-12-11 BUY 96 208.340* 183.20
2024-12-10 BUY 64 206.240 201.735 202.186 USD 12,940 182.54
2024-12-09 BUY 64 206.405 200.930 201.477 USD 12,895 181.89
2024-12-05 SELL -192 210.300 206.000 206.430 USD -39,635 180.18 Loss of -5,040 on sale
2024-12-04 BUY 34 208.710 198.360 199.395 USD 6,779 179.21
2024-12-02 BUY 128 199.020 196.550 196.797 USD 25,190 177.82
2024-11-29 BUY 576 199.990 197.050 197.344 USD 113,670 177.06
2024-11-27 BUY 128 199.400 197.070 197.303 USD 25,255 175.33
2024-11-26 BUY 320 202.560 197.340 197.862 USD 63,316 174.27
2024-11-25 BUY 3,968 200.160 196.620 196.974 USD 781,593 173.22
2024-11-22 BUY 96 196.710 191.590 192.102 USD 18,442 172.12
2024-11-21 BUY 96 193.260 190.010 190.335 USD 18,272 171.07
2024-11-20 BUY 416 190.540 186.747 187.126 USD 77,845 170.07
2024-11-19 SELL -416 188.030 183.450 183.908 USD -76,506 169.11 Loss of -6,158 on sale
2024-11-18 BUY 1,920 186.090 181.765 182.197 USD 349,819 168.17
2024-11-12 BUY 384 187.540 183.160 183.598 USD 70,502 166.98
2024-11-11 BUY 96 184.350 178.760 179.319 USD 17,215 165.90
2024-11-08 BUY 386 178.280 175.370 175.661 USD 67,805 165.05
2024-11-07 BUY 652 177.755 175.040 175.311 USD 114,303 164.11
2024-11-06 BUY 288 175.980 170.000 170.598 USD 49,132 163.13
2024-11-05 BUY 64 168.050 165.250 165.530 USD 10,594 162.72
2024-11-04 BUY 330 165.710 161.430 161.858 USD 53,413 162.44
2024-11-01 BUY 160 167.980 162.210 162.787 USD 26,046 162.34
2024-10-31 SELL -1,198 171.930 163.680 164.505 USD -197,077 161.78 Loss of -3,262 on sale
2024-10-30 BUY 99 162.830 160.965 161.151 USD 15,954 161.81
2024-10-29 BUY 627 161.500 159.710 159.889 USD 100,250 161.88
2024-10-25 BUY 132 162.820 160.010 160.291 USD 21,158 162.72
2024-10-24 BUY 99 163.570 161.280 161.509 USD 15,989 163.14
2024-10-22 BUY 198 164.450 162.330 162.542 USD 32,183 163.89
2024-10-21 BUY 165 166.170 163.300 163.587 USD 26,992 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	BUY	592	129.330	126.420	126.711	USD 75,013	174.87
2025-11-27	BUY	666			127.050*		175.08
2025-11-21	BUY	74	128.120	123.690	124.133	USD 9,186	175.28
2025-11-11	SELL	-37	132.310	130.540	130.717	USD -4,837	176.53 Profit of 1,695 on sale
2025-11-07	BUY	259	133.070	131.455	131.617	USD 34,089	176.93
2025-11-05	SELL	-2,516	135.714	131.790	132.182	USD -332,571	177.32 Profit of 113,568 on sale
2025-10-29	SELL	-1,993	130.805	125.900	126.391	USD -251,896	178.38 Profit of 103,607 on sale
2025-10-24	SELL	-410	133.520	130.640	130.928	USD -53,680	179.03 Profit of 19,723 on sale
2025-10-23	SELL	-74	133.155	130.770	131.009	USD -9,695	179.25 Profit of 3,570 on sale
2025-10-22	BUY	111	134.234	131.370	131.656	USD 14,614	179.47
2025-10-20	SELL	-1,295	132.760	129.275	129.623	USD -167,862	179.92 Profit of 65,129 on sale
2025-10-16	SELL	-185	132.070	127.650	128.092	USD -23,697	180.16 Profit of 9,633 on sale
2025-10-15	SELL	-464	132.690	129.320	129.657	USD -60,161	180.40 Profit of 23,546 on sale
2025-10-03	BUY	148	137.500	133.760	134.134	USD 19,852	181.07
2025-10-02	SELL	-1,480	134.300	132.347	132.542	USD -196,163	181.30 Profit of 72,155 on sale
2025-10-01	SELL	-1,424	137.860	131.290	131.947	USD -187,893	181.54 Profit of 70,615 on sale
2025-09-30	SELL	-37	141.325	135.660	136.227	USD -5,040	181.76 Profit of 1,685 on sale
2025-09-29	SELL	-492	142.490	140.890	141.050	USD -69,397	181.96 Profit of 20,125 on sale
2025-09-26	SELL	-37	142.040	140.790	140.915	USD -5,214	182.16 Profit of 1,526 on sale
2025-09-25	BUY	481	143.335	140.880	141.126	USD 67,881	182.36
2025-09-24	BUY	13,134	144.335	142.440	142.630	USD 1,873,296	182.56
2025-09-18	BUY	58			146.360*		182.74
2025-08-18	BUY	54	146.050	142.920	143.233	USD 7,735	183.53
2025-08-12	SELL	-29	141.730	134.177	134.932	USD -3,913	184.38 Profit of 1,434 on sale
2025-07-29	BUY	31	166.090	164.310	164.488	USD 5,099	184.71
2025-07-23	SELL	-87	169.365	167.130	167.354	USD -14,560	185.01 Profit of 1,536 on sale
2025-07-22	SELL	-174	171.420	168.380	168.684	USD -29,351	185.09 Profit of 2,855 on sale
2025-07-21	SELL	-58	170.450	168.200	168.425	USD -9,769	185.19 Profit of 972 on sale
2025-07-18	SELL	-145	169.220	167.722	167.872	USD -24,341	185.28 Profit of 2,524 on sale
2025-07-15	SELL	-58	170.070	167.740	167.973	USD -9,742	185.56 Profit of 1,020 on sale
2025-07-14	SELL	-145	170.390	167.500	167.789	USD -24,329	185.65 Profit of 2,590 on sale
2025-07-11	SELL	-87	171.110	167.150	167.546	USD -14,577	185.75 Profit of 1,584 on sale
2025-07-10	SELL	-348	174.880	170.460	170.902	USD -59,474	185.84 Profit of 5,199 on sale
2025-07-09	SELL	-116	177.835	174.560	174.887	USD -20,287	185.90 Profit of 1,278 on sale
2025-07-08	SELL	-377	179.500	176.480	176.782	USD -66,647	185.95 Profit of 3,458 on sale
2025-07-03	SELL	-493	178.530	175.040	175.389	USD -86,467	186.10 Profit of 5,280 on sale
2025-07-02	SELL	-89	177.955	174.560	174.899	USD -15,566	186.16 Profit of 1,002 on sale
2025-06-30	BUY	1,310	181.490	179.200	179.429	USD 235,052	186.20
2025-06-27	SELL	-1,372	180.350	177.220	177.533	USD -243,575	186.23 Profit of 11,938 on sale
2025-06-25	BUY	28	180.650	177.230	177.572	USD 4,972	186.34
2025-06-24	SELL	-1,036	180.180	177.405	177.682	USD -184,079	186.38 Profit of 9,015 on sale
2025-06-23	SELL	-28	177.220	173.263	173.659	USD -4,862	186.44 Profit of 358 on sale
2025-06-20	BUY	56	177.370	174.370	174.670	USD 9,782	186.51
2025-06-18	SELL	-168	178.745	175.950	176.229	USD -29,607	186.64 Profit of 1,749 on sale
2025-06-17	SELL	-308	179.320	174.330	174.829	USD -53,847	186.69 Profit of 3,654 on sale
2025-06-11	SELL	-84	178.990	176.000	176.299	USD -14,809	186.81 Profit of 883 on sale
2025-06-10	SELL	-196	180.470	177.320	177.635	USD -34,816	186.87 Profit of 1,809 on sale
2025-06-06	SELL	-56	183.340	180.500	180.784	USD -10,124	186.94 Profit of 345 on sale
2025-06-05	SELL	-476	182.150	179.710	179.954	USD -85,658	186.98 Profit of 3,345 on sale
2025-06-02	SELL	-2,268			182.070*		187.08 Profit of 424,296 on sale
2025-05-30	SELL	-504			182.150*		187.11 Profit of 94,305 on sale
2025-05-29	SELL	-56			180.700*		187.16 Profit of 10,481 on sale
2025-05-27	SELL	-56	184.710	180.450	180.876	USD -10,129	187.25 Profit of 357 on sale
2025-05-23	SELL	-84			182.840*		187.32 Profit of 15,734 on sale
2025-05-16	SELL	-420	190.496	188.415	188.623	USD -79,222	187.32 Loss of -547 on sale
2025-05-15	SELL	-84			189.950*		187.30 Profit of 15,733 on sale
2025-05-13	SELL	-28			187.490*		187.30 Profit of 5,244 on sale
2025-05-12	SELL	-196			187.010*		187.30 Profit of 36,710 on sale
2025-05-09	SELL	-168			182.600*		187.33 Profit of 31,472 on sale
2025-05-08	SELL	-812			182.980*		187.37 Profit of 152,140 on sale
2025-05-07	SELL	-56			183.110*		187.40 Profit of 10,494 on sale
2025-05-06	BUY	24			182.540*		187.43
2025-05-01	BUY	1,064	193.550	189.000	189.455	USD 201,580	187.52
2025-04-30	BUY	588	188.795	184.375	184.817	USD 108,672	187.52
2025-04-29	SELL	-112	188.670	185.085	185.444	USD -20,770	187.51 Profit of 231 on sale
2025-04-28	SELL	-140	185.320	182.275	182.579	USD -25,561	187.53 Profit of 693 on sale
2025-04-25	BUY	56	183.910	179.549	179.985	USD 10,079	187.56
2025-04-24	SELL	-28	181.950	178.215	178.588	USD -5,000	187.62 Profit of 253 on sale
2025-04-22	SELL	-3,752	170.730	166.880	167.265	USD -627,578	187.84 Profit of 77,215 on sale
2025-04-17	SELL	-1,708	173.950	171.274	171.542	USD -292,993	188.31 Profit of 28,638 on sale
2025-04-17	SELL	-1,708	173.950	171.274	171.542	USD -292,993	188.31 Profit of 28,638 on sale
2025-04-16	BUY	56	175.074	170.226	170.711	USD 9,560	188.45
2025-04-15	BUY	56	175.800	170.528	171.056	USD 9,579	188.56
2025-04-10	SELL	-1,764	172.910	165.890	166.592	USD -293,868	189.03 Profit of 39,584 on sale
2025-04-09	BUY	140	175.435	160.040	161.579	USD 22,621	189.16
2025-04-08	BUY	28	168.700	159.690	160.591	USD 4,497	189.41
2025-04-07	BUY	504	169.090	155.500	156.859	USD 79,057	189.65
2025-04-04	BUY	308	174.050	163.805	164.829	USD 50,767	189.88
2025-04-02	BUY	196			180.500*		189.97
2025-04-01	BUY	2,290			180.720*		190.06
2025-03-31	BUY	1,558			180.140*		190.15
2025-03-25	BUY	28			184.190*		190.46
2025-03-21	BUY	6,218			180.330*		190.63
2025-03-20	BUY	50			180.690*		190.73
2025-03-18	BUY	125			178.250*		190.96
2025-03-17	BUY	15			180.120*		191.07
2025-03-14	SELL	-10			176.150*		191.23 Profit of 1,912 on sale
2025-03-13	SELL	-1,630			172.430*		191.43 Profit of 312,028 on sale
2025-03-12	BUY	300			174.350*		191.61
2025-03-11	BUY	300			172.440*		191.82
2025-03-07	BUY	100			175.280*		192.22
2025-03-06	BUY	350			172.130*		192.45
2025-03-05	BUY	1,900			176.300*		192.63
2025-03-04	BUY	100			176.420*		192.81
2025-03-03	BUY	125	180.980	177.940	178.244	USD 22,281	192.99
2025-02-28	BUY	250	179.820	174.985	175.469	USD 43,867	193.15
2025-02-27	BUY	225	178.450	173.730	174.202	USD 39,195	193.37
2025-02-26	SELL	-130	179.910	176.290	176.652	USD -22,965	193.56 Profit of 2,199 on sale
2025-02-25	SELL	-25	177.200	170.290	170.981	USD -4,275	193.77 Profit of 570 on sale
2025-02-24	BUY	25	174.655	168.870	169.448	USD 4,236	194.01
2025-02-20	SELL	-325	178.260	174.160	174.570	USD -56,735	194.49 Profit of 6,474 on sale
2025-02-19	BUY	100	180.590	175.050	175.604	USD 17,560	194.72
2025-02-18	BUY	102	182.420	177.470	177.965	USD 18,152	194.90
2025-02-13	BUY	2,850	213.110	207.220	207.809	USD 592,256	195.00
2025-02-12	BUY	850	208.400	202.710	203.279	USD 172,787	194.83
2025-02-11	BUY	700	210.030	205.480	205.935	USD 144,154	194.67
2025-02-07	BUY	75	214.320	210.960	211.296	USD 15,847	194.19
2025-02-06	BUY	1,000	211.567	208.820	209.095	USD 209,095	193.95
2025-02-05	BUY	500	212.495	209.010	209.358	USD 104,679	193.71
2025-02-04	BUY	375	214.370	208.562	209.143	USD 78,429	193.47
2025-02-03	SELL	-2,175	214.760	205.200	206.156	USD -448,389	193.17 Loss of -28,238 on sale
2025-01-31	BUY	200	215.800	211.765	212.168	USD 42,434	192.87
2025-01-30	BUY	25	215.990	212.260	212.633	USD 5,316	192.55
2025-01-29	BUY	425	214.910	212.040	212.327	USD 90,239	192.21
2025-01-28	BUY	150	215.350	205.980	206.917	USD 31,038	191.85
2025-01-27	BUY	150	207.395	202.010	202.548	USD 30,382	191.64
2025-01-24	BUY	150	208.618	205.673	205.968	USD 30,895	191.38
2025-01-23	BUY	425	207.190	203.280	203.671	USD 86,560	191.11
2025-01-22	BUY	250	207.060	203.960	204.270	USD 51,068	190.88
2025-01-21	BUY	1,475	206.750	201.030	201.602	USD 297,363	190.63
2025-01-17	BUY	300	203.690	199.960	200.333	USD 60,100	190.25
2025-01-15	BUY	150	202.713	196.480	197.103	USD 29,566	189.88
2025-01-13	BUY	425	193.710	189.450	189.876	USD 80,697	189.66
2025-01-10	BUY	326	195.465	192.110	192.446	USD 62,737	189.60
2024-12-31	BUY	75	199.535	195.850	196.219	USD 14,716	188.90
2024-12-31	BUY	75	199.535	195.850	196.219	USD 14,716	188.90
2024-12-30	SELL	-10,325	200.480	195.590	196.079	USD -2,024,516	188.67 Loss of -76,532 on sale
2024-12-27	BUY	489	205.040	201.810	202.133	USD 98,843	188.33
2024-12-23	BUY	150	205.560	202.930	203.193	USD 30,479	187.04
2024-12-20	SELL	-12,096	206.535	200.030	200.680	USD -2,427,431	186.58 Loss of -170,511 on sale
2024-12-19	BUY	384	205.050	200.850	201.270	USD 77,288	186.16
2024-12-17	BUY	296	209.961	205.832	206.245	USD 61,048	185.21
2024-12-16	BUY	96	211.110	206.270	206.754	USD 19,848	184.55
2024-12-13	BUY	160	209.800	206.190	206.551	USD 33,048	183.91
2024-12-11	BUY	96			208.340*		183.20
2024-12-10	BUY	64	206.240	201.735	202.186	USD 12,940	182.54
2024-12-09	BUY	64	206.405	200.930	201.477	USD 12,895	181.89
2024-12-05	SELL	-192	210.300	206.000	206.430	USD -39,635	180.18 Loss of -5,040 on sale
2024-12-04	BUY	34	208.710	198.360	199.395	USD 6,779	179.21
2024-12-02	BUY	128	199.020	196.550	196.797	USD 25,190	177.82
2024-11-29	BUY	576	199.990	197.050	197.344	USD 113,670	177.06
2024-11-27	BUY	128	199.400	197.070	197.303	USD 25,255	175.33
2024-11-26	BUY	320	202.560	197.340	197.862	USD 63,316	174.27
2024-11-25	BUY	3,968	200.160	196.620	196.974	USD 781,593	173.22
2024-11-22	BUY	96	196.710	191.590	192.102	USD 18,442	172.12
2024-11-21	BUY	96	193.260	190.010	190.335	USD 18,272	171.07
2024-11-20	BUY	416	190.540	186.747	187.126	USD 77,845	170.07
2024-11-19	SELL	-416	188.030	183.450	183.908	USD -76,506	169.11 Loss of -6,158 on sale
2024-11-18	BUY	1,920	186.090	181.765	182.197	USD 349,819	168.17
2024-11-12	BUY	384	187.540	183.160	183.598	USD 70,502	166.98
2024-11-11	BUY	96	184.350	178.760	179.319	USD 17,215	165.90
2024-11-08	BUY	386	178.280	175.370	175.661	USD 67,805	165.05
2024-11-07	BUY	652	177.755	175.040	175.311	USD 114,303	164.11
2024-11-06	BUY	288	175.980	170.000	170.598	USD 49,132	163.13
2024-11-05	BUY	64	168.050	165.250	165.530	USD 10,594	162.72
2024-11-04	BUY	330	165.710	161.430	161.858	USD 53,413	162.44
2024-11-01	BUY	160	167.980	162.210	162.787	USD 26,046	162.34
2024-10-31	SELL	-1,198	171.930	163.680	164.505	USD -197,077	161.78 Loss of -3,262 on sale
2024-10-30	BUY	99	162.830	160.965	161.151	USD 15,954	161.81
2024-10-29	BUY	627	161.500	159.710	159.889	USD 100,250	161.88
2024-10-25	BUY	132	162.820	160.010	160.291	USD 21,158	162.72
2024-10-24	BUY	99	163.570	161.280	161.509	USD 15,989	163.14
2024-10-22	BUY	198	164.450	162.330	162.542	USD 32,183	163.89
2024-10-21	BUY	165	166.170	163.300	163.587	USD 26,992	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDDY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	257,807	0	458,384	56.2%
2025-09-18	255,214	200	469,796	54.3%
2025-09-17	154,194	1	460,721	33.5%
2025-09-16	252,246	33	530,890	47.5%
2025-09-15	253,838	327	499,198	50.8%
2025-09-12	162,964	0	357,888	45.5%
2025-09-11	317,989	43	513,557	61.9%
2025-09-10	245,124	300	563,424	43.5%
2025-09-09	405,676	225	682,064	59.5%
2025-09-08	323,958	54	644,722	50.2%
2025-09-05	252,251	2,301	441,311	57.2%
2025-09-04	331,929	107	601,729	55.2%
2025-09-03	485,635	131,676	877,528	55.3%
2025-09-02	387,099	175	757,373	51.1%
2025-08-29	245,972	2,695	532,351	46.2%
2025-08-28	432,416	0	750,787	57.6%
2025-08-27	242,896	253	597,644	40.6%
2025-08-26	220,341	108	407,275	54.1%
2025-08-25	249,644	29	500,009	49.9%
2025-08-22	356,550	131	611,793	58.3%
2025-08-21	411,230	15	675,748	60.9%
2025-08-20	304,708	57	670,697	45.4%
2025-08-19	338,389	101	699,276	48.4%
2025-08-18	389,500	1,400	684,202	56.9%
2025-08-15	479,131	97	830,818	57.7%
2025-08-14	669,274	6	1,165,382	57.4%
2025-08-13	441,608	0	919,512	48.0%
2025-08-12	551,837	170	1,310,202	42.1%
2025-08-11	445,159	5,448	1,384,597	32.2%
2025-08-08	903,241	10,559	2,213,193	40.8%
2025-08-07	806,375	8,410	1,881,030	42.9%
2025-08-06	261,591	0	546,486	47.9%
2025-08-05	608,897	5	1,361,852	44.7%
2025-08-04	213,121	9,241	503,136	42.4%
2025-08-01	263,797	16,102	661,651	39.9%
2025-07-31	233,033	0	615,827	37.8%
2025-07-30	280,628	0	613,750	45.7%
2025-07-29	135,615	0	700,660	19.4%
2025-07-28	206,344	26	542,116	38.1%
2025-07-25	96,504	83	422,332	22.9%
2025-07-24	292,088	0	1,012,496	28.8%
2025-07-23	139,580	0	486,844	28.7%
2025-07-22	165,395	200	610,457	27.1%
2025-07-21	148,271	0	466,389	31.8%
2025-07-18	89,507	0	377,188	23.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.