Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for GE

Stock Name	GE Aerospace
Ticker	GE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3696043013
LEI	3C7474T6CDKPR9K6YT90

Show aggregate GE holdings

News associated with GE

GE Aerospace (NYSE:GE) Lowered to Hold Rating by Wall Street Zen: Wall Street Zen lowered shares of GE Aerospace (NYSE:GE – Free Report) from a buy rating to a hold rating in a report released on Sunday. Several other equities research analysts also recently weighed in on GE. Royal Bank Of Canada raised their price target on GE Aerospace from $275.00 to $300.00 and gave the […] - 2025-09-22 03:13:08
Daily Dividend Report: KR,TXN,PM,ABT,GE: The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
GE Aerospace (NYSE:GE) Shares Up 2.7% After Dividend Announcement: GE Aerospace (NYSE:GE – Get Free Report)’s share price was up 2.7% during trading on Thursday after the company announced a dividend. The stock traded as high as $297.65 and last traded at $297.27. Approximately 3,929,801 shares traded hands during trading, a decline of 32% from the average daily volume of 5,810,743 shares. The stock […] - 2025-09-19 03:10:51
GE Crosses Above Average Analyst Target: In recent trading, shares of General Electric Co (Symbol: GE) have crossed above the average analyst 12-month target price of $291.17, changing hands for $292.95/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-17 07:57:37
Analyzing GE Aerospace (NYSE:GE) and Archer Aviation (NYSE:ACHR): GE Aerospace (NYSE:GE – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, earnings, risk, analyst recommendations and valuation. Risk and Volatility GE Aerospace has a beta […] - 2025-09-17 02:12:51
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029: Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now: Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027: Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
SPY, GE, CAT, UBER: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $582.5 million dollar outflow -- that's a 0.1% decrease week over wee - 2025-09-08 12:03:32
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now: Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
Prediction: These 3 Emerging American Technologies Will Revolutionize Their Industries: Key PointsNot only will these technologies transform their industries, but they will also alter the way investors perceive their industries. - 2025-09-02 14:30:00
Top Research Reports for GE Aerospace, AT&T & TotalEnergies: GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, and Apple in the $3 Trillion Club Before 2028: Key PointsAlphabet dominates two industries and is a strong contender in a third. - 2025-08-26 04:02:00
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
XLI, GE, CAT, BA: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $340.2 million dollar inflow -- that's a 1.5% increase wee - 2025-08-21 12:28:05
GE Aerospace (NYSE:GE) Receives $232.92 Consensus Price Target from Brokerages: GE Aerospace (NYSE:GE – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eleven analysts that are covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a hold rating and ten have given a buy rating to the company. The average 1 year price objective among […] - 2025-08-19 03:06:52
SPY, GE, CAT, COF: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $9.9 billion dollar outflow -- that's a 1.5% decrease week over week - 2025-08-13 11:49:05
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, and Apple in the $3 Trillion Club Before 2028: Key PointsArtificial intelligence (AI) is driving demand for Amazon's cloud services. - 2025-08-11 21:02:00
New Millennium Loads up on 15,100 GE Aerospace Shares: What happenedOn Aug. 6, 2025, New Millennium Group LLC disclosed a purchase of GE Aerospace (NYSE:GE) shares valued at approximately $3.31 million for the period ended June 30, 2025, according to a recent SEC filing. - 2025-08-11 16:24:45
Sen. John Boozman Purchases Shares of GE Aerospace (NYSE:GE): Senator John Boozman (R-Arkansas) recently bought shares of GE Aerospace (NYSE:GE). In a filing disclosed on August 06th, the Senator disclosed that they had bought between $1,001 and $15,000 in GE Aerospace stock on July 31st. Senator John Boozman also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Mondelez International (NASDAQ:MDLZ) […] - 2025-08-08 03:04:49
These Were the 5 Biggest Companies in 1999, and Here Are the 5 Biggest Companies Now: Key PointsThe largest companies are now an order of magnitude larger than in 1999. - 2025-08-05 07:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $284.2 million dollar inflow -- that's a 2.7% increase week ove - 2025-08-04 11:53:45
GE Aerospace (NYSE:GE) Stock Unloaded Rep. Robert Bresnahan, Jr.: Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of GE Aerospace (NYSE:GE). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in GE Aerospace stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-08-01 03:02:51
Add These 4 GARP Stocks to Your Portfolio to Receive Handsome Returns: The GARP strategy helps investors gain exposure to stocks that have solid prospects and are trading at a discount. GE, ADSK, ADBE and SFM are some such stocks. - 2025-07-30 10:55:00
GE Aerospace (NYSE:GE) Hits New 1-Year High – Here’s Why: GE Aerospace (NYSE:GE – Get Free Report) hit a new 52-week high during mid-day trading on Saturday . The stock traded as high as $272.83 and last traded at $271.28, with a volume of 4597132 shares traded. The stock had previously closed at $268.01. Analyst Ratings Changes Several research analysts have issued reports on the […] - 2025-07-28 03:08:48
Critical Survey: GE Aerospace (NYSE:GE) versus Textron (NYSE:TXT): GE Aerospace (NYSE:GE – Get Free Report) and Textron (NYSE:TXT – Get Free Report) are both large-cap aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their valuation, risk, earnings, analyst recommendations, dividends, institutional ownership and profitability. Profitability This table compares GE Aerospace and Textron’s […] - 2025-07-28 02:15:02
Invesco S&P 500 Momentum ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
GE Aerospace (NYSE:GE) Trading 2.4% Higher After Analyst Upgrade: Shares of GE Aerospace (NYSE:GE – Get Free Report) rose 2.4% on Thursday after Wells Fargo & Company raised their price target on the stock from $34.00 to $38.00. The company traded as high as $269.05 and last traded at $269.42. Approximately 1,232,713 shares changed hands during trading, a decline of 80% from the average […] - 2025-07-25 06:22:52
Wells Fargo & Company Forecasts Strong Price Appreciation for GE Aerospace (NYSE:GE) Stock: GE Aerospace (NYSE:GE – Get Free Report) had its price target upped by Wells Fargo & Company from $34.00 to $38.00 in a report released on Wednesday,BayStreet.CA reports. Wells Fargo & Company‘s target price would suggest a potential downside of 85.80% from the stock’s previous close. A number of other research analysts have also recently […] - 2025-07-25 05:01:03

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) GE holdings

Date	Number of GE Shares Held	Base Market Value of GE Shares	Local Market Value of GE Shares	Change in GE Shares Held	Change in GE Base Value	Current Price per GE Share Held	Previous Price per GE Share Held
2025-12-03 (Wednesday)	27,683	USD 7,986,269	USD 7,986,269	76	USD -988	USD 288.49	USD 289.32
2025-12-02 (Tuesday)	27,607	USD 7,987,257	USD 7,987,257	0	USD 24,018	USD 289.32	USD 288.45
2025-12-01 (Monday)	27,607	USD 7,963,239	USD 7,963,239	304	USD -135,377	USD 288.45	USD 296.62
2025-11-27 (Thursday)	27,303	USD 8,098,616	USD 8,098,616	342	USD 348,946	USD 296.62	USD 287.44
2025-11-21 (Friday)	26,961	USD 7,749,670	USD 7,749,670	38	USD -74,692	USD 287.44	USD 290.62
2025-11-20 (Thursday)	26,923	USD 7,824,362	USD 7,824,362	0	USD -145,115	USD 290.62	USD 296.01
2025-11-18 (Tuesday)	26,923	USD 7,969,477	USD 7,969,477	0	USD -110,923	USD 296.01	USD 300.13
2025-11-17 (Monday)	26,923	USD 8,080,400	USD 8,080,400	0	USD -126,269	USD 300.13	USD 304.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GE by Blackrock for IE0003WV2ME7

Show aggregate share trades of GE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 76 289.350 284.500 284.985 USD 21,659 223.94
2025-12-01 BUY 304 296.400 288.040 288.876 USD 87,818 223.39
2025-11-27 BUY 342 296.620* 223.08
2025-11-21 BUY 38 291.710 284.040 284.807 USD 10,823 222.80
2025-11-11 SELL -19 312.720 307.050 307.617 USD -5,845 220.70 Loss of -1,651 on sale
2025-11-07 BUY 133 308.920 297.700 298.822 USD 39,743 219.90
2025-11-05 SELL -1,292 308.540 302.500 303.104 USD -391,610 219.14 Loss of -108,486 on sale
2025-10-29 SELL -1,023 314.280 315.120 315.036 USD -322,282 217.06 Loss of -100,232 on sale
2025-10-24 SELL -210 303.870 310.300 309.657 USD -65,028 215.77 Loss of -19,716 on sale
2025-10-23 SELL -38 306.390 307.090 307.020 USD -11,667 215.35 Loss of -3,484 on sale
2025-10-22 BUY 57 297.890 309.000 307.889 USD 17,550 214.96
2025-10-20 SELL -665 302.680 305.430 305.155 USD -202,928 214.10 Loss of -60,550 on sale
2025-10-16 SELL -95 299.840 303.050 302.729 USD -28,759 213.69 Loss of -8,459 on sale
2025-10-15 SELL -238 300.120 304.950 304.467 USD -72,463 213.28 Loss of -21,703 on sale
2025-10-03 BUY 76 297.000 302.750 302.175 USD 22,965 212.03
2025-10-02 SELL -760 299.450 303.440 303.041 USD -230,311 211.60 Loss of -69,494 on sale
2025-10-01 SELL -730 300.880 302.230 302.095 USD -220,529 211.16 Loss of -66,381 on sale
2025-09-30 SELL -19 300.820 301.470 301.405 USD -5,727 210.72 Loss of -1,723 on sale
2025-09-29 SELL -252 293.630 297.930 297.500 USD -74,970 210.31 Loss of -21,973 on sale
2025-09-26 SELL -19 294.980 302.000 301.298 USD -5,725 209.88 Loss of -1,737 on sale
2025-09-25 BUY 247 297.180 300.240 299.934 USD 74,084 209.44
2025-09-24 SELL -3,361 300.300 307.250 306.555 USD -1,030,331 208.98 Loss of -327,935 on sale
2025-09-18 BUY 42 297.090 297.650 297.594 USD 12,499 208.54
2025-08-18 BUY 38 268.450 269.610 269.494 USD 10,241 207.38
2025-08-12 SELL -21 279.630 280.540 280.449 USD -5,889 206.03 Loss of -1,563 on sale
2025-07-29 BUY 22 270.310 273.800 273.451 USD 6,016 204.97
2025-07-23 SELL -63 263.180 263.730 263.675 USD -16,612 203.96 Loss of -3,762 on sale
2025-07-22 SELL -126 259.000 261.500 261.250 USD -32,918 203.66 Loss of -7,257 on sale
2025-07-21 SELL -42 262.860 266.250 265.911 USD -11,168 203.33 Loss of -2,628 on sale
2025-07-18 SELL -105 263.270 269.700 269.057 USD -28,251 203.00 Loss of -6,936 on sale
2025-07-15 SELL -42 264.670 265.060 265.021 USD -11,131 201.98 Loss of -2,648 on sale
2025-07-14 SELL -105 262.340 262.460 262.448 USD -27,557 201.64 Loss of -6,385 on sale
2025-07-11 SELL -63 255.420 256.880 256.734 USD -16,174 201.33 Loss of -3,490 on sale
2025-07-10 SELL -252 252.570 252.680 252.669 USD -63,673 201.04 Loss of -13,011 on sale
2025-07-09 SELL -84 250.330 251.720 251.581 USD -21,133 200.75 Loss of -4,269 on sale
2025-07-08 SELL -273 247.050 249.460 249.219 USD -68,037 200.49 Loss of -13,304 on sale
2025-07-03 SELL -357 246.880 248.700 248.518 USD -88,721 199.66 Loss of -17,443 on sale
2025-07-02 SELL -65 244.750 249.130 248.692 USD -16,165 199.39 Loss of -3,205 on sale
2025-06-27 SELL -1,029 254.510 260.550 259.946 USD -267,484 198.71 Loss of -63,009 on sale
2025-06-25 BUY 21 249.900 250.990 250.881 USD 5,269 198.09
2025-06-24 SELL -777 248.750 249.390 249.326 USD -193,726 197.78 Loss of -40,054 on sale
2025-06-23 SELL -21 247.810 248.460 248.395 USD -5,216 197.47 Loss of -1,069 on sale
2025-06-20 SELL -7,137 239.370 240.800 240.657 USD -1,717,569 197.21 Loss of -310,072 on sale
2025-06-18 SELL -150 235.890 239.520 239.157 USD -35,874 196.73 Loss of -6,364 on sale
2025-06-17 SELL -275 235.750 238.970 238.648 USD -65,628 196.48 Loss of -11,596 on sale
2025-06-11 SELL -75 245.520 246.960 246.816 USD -18,511 195.89 Loss of -3,819 on sale
2025-06-10 SELL -175 242.000 251.250 250.325 USD -43,807 195.60 Loss of -9,577 on sale
2025-06-06 SELL -50 255.630 257.470 257.286 USD -12,864 194.85 Loss of -3,122 on sale
2025-06-05 SELL -425 251.920 253.010 252.901 USD -107,483 194.47 Loss of -24,832 on sale
2025-06-02 SELL -2,025 247.480 248.100 248.038 USD -502,277 193.38 Loss of -110,683 on sale
2025-05-30 SELL -450 245.910 246.860 246.765 USD -111,044 193.03 Loss of -24,182 on sale
2025-05-29 SELL -50 244.160 244.940 244.862 USD -12,243 192.68 Loss of -2,609 on sale
2025-05-27 SELL -50 241.780 242.280 242.230 USD -12,111 192.00 Loss of -2,512 on sale
2025-05-23 SELL -75 232.790 233.690 233.600 USD -17,520 191.43 Loss of -3,163 on sale
2025-05-16 SELL -375 231.780 232.320 232.266 USD -87,100 189.93 Loss of -15,877 on sale
2025-05-15 SELL -75 229.380 230.090 230.019 USD -17,251 189.64 Loss of -3,028 on sale
2025-05-13 SELL -25 221.580 223.550 223.353 USD -5,584 189.16 Loss of -855 on sale
2025-05-12 SELL -175 218.950 219.980 219.877 USD -38,478 188.94 Loss of -5,414 on sale
2025-05-09 SELL -150 214.960 216.120 216.004 USD -32,401 188.74 Loss of -4,089 on sale
2025-05-08 SELL -725 214.490 216.800 216.569 USD -157,013 188.55 Loss of -20,314 on sale
2025-05-07 SELL -50 209.920 210.630 210.559 USD -10,528 188.39 Loss of -1,109 on sale
2025-05-06 BUY 16 208.600 209.830 209.707 USD 3,355 188.23
2025-05-01 BUY 950 203.610 205.240 205.077 USD 194,823 187.80
2025-04-30 BUY 525 201.540 202.030 201.981 USD 106,040 187.69
2025-04-29 SELL -100 200.500 202.430 202.237 USD -20,224 187.59 Loss of -1,465 on sale
2025-04-28 SELL -125 200.860 201.480 201.418 USD -25,177 187.48 Loss of -1,742 on sale
2025-04-25 BUY 50 198.430 199.990 199.834 USD 9,992 187.40
2025-04-24 SELL -25 197.410 197.700 197.671 USD -4,942 187.31 Loss of -259 on sale
2025-04-22 SELL -3,350 189.180 190.000 189.918 USD -636,225 187.25 Loss of -8,951 on sale
2025-04-17 SELL -1,525 181.790 184.240 183.995 USD -280,592 187.41 Profit of 5,214 on sale
2025-04-16 BUY 50 182.450 185.880 185.537 USD 9,277 187.46
2025-04-15 BUY 50 185.670 188.440 188.163 USD 9,408 187.47
2025-04-10 SELL -1,575 181.510 185.410 185.020 USD -291,407 187.59 Profit of 4,046 on sale
2025-04-09 BUY 125 187.270 189.110 188.926 USD 23,616 187.59
2025-04-08 BUY 25 169.370 178.350 177.452 USD 4,436 187.76
2025-04-07 BUY 450 167.700 175.340 174.576 USD 78,559 187.94
2025-04-04 BUY 275 166.810 183.160 181.525 USD 49,919 188.13
2025-04-02 BUY 175 199.770 202.190 201.948 USD 35,341 188.02
2025-04-01 BUY 1,975 203.790 204.500 204.429 USD 403,747 187.88
2025-03-31 BUY 75 200.150 201.570 201.428 USD 15,107 187.76
2025-03-25 BUY 25 212.130 212.760 212.697 USD 5,317 187.03
2025-03-21 SELL -12,635 204.130 204.310 204.292 USD -2,581,229 186.63 Loss of -223,150 on sale
2025-03-20 BUY 62 203.930 206.170 205.946 USD 12,769 186.46
2025-03-18 BUY 155 200.790 201.980 201.861 USD 31,288 186.11
2025-03-17 BUY 26 202.030 203.600 203.443 USD 5,290 185.95
2025-03-14 SELL -5 197.110 197.700 197.641 USD -988 185.83 Loss of -59 on sale
2025-03-13 SELL -1,990 192.420 195.620 195.300 USD -388,647 185.76 Loss of -18,989 on sale
2025-03-12 BUY 372 195.000 197.250 197.025 USD 73,293 185.66
2025-03-11 BUY 372 191.720 193.680 193.484 USD 71,976 185.59
2025-03-07 BUY 124 193.850 195.750 195.560 USD 24,249 185.43
2025-03-06 BUY 434 196.050 200.220 199.803 USD 86,715 185.31
2025-03-05 BUY 2,356 202.500 204.470 204.273 USD 481,267 185.11
2025-03-04 BUY 124 198.770 203.040 202.613 USD 25,124 184.96
2025-03-03 BUY 155 201.960 208.480 207.828 USD 32,213 184.76
2025-02-28 BUY 310 206.980 207.320 207.286 USD 64,259 184.50
2025-02-27 BUY 279 201.430 205.470 205.066 USD 57,213 184.30
2025-02-26 SELL -160 201.610 204.600 204.301 USD -32,688 184.09 Loss of -3,234 on sale
2025-02-25 SELL -31 199.270 200.080 199.999 USD -6,200 183.90 Loss of -499 on sale
2025-02-24 BUY 31 198.710 203.250 202.796 USD 6,287 183.72
2025-02-20 SELL -403 208.740 210.280 210.126 USD -84,681 183.20 Loss of -10,852 on sale
2025-02-19 BUY 124 210.500 211.780 211.652 USD 26,245 182.85
2025-02-18 BUY 126 210.080 212.190 211.979 USD 26,709 182.49
2025-02-13 BUY 3,534 208.360 211.300 211.006 USD 745,695 181.45
2025-02-12 BUY 1,054 209.640 211.420 211.242 USD 222,649 181.06
2025-02-11 BUY 868 208.820 209.150 209.117 USD 181,514 180.68
2025-02-07 BUY 93 205.280 207.840 207.584 USD 19,305 179.97
2025-02-06 BUY 1,240 206.060 206.100 206.096 USD 255,559 179.60
2025-02-05 BUY 620 204.580 205.280 205.210 USD 127,230 179.23
2025-02-04 BUY 465 202.180 204.540 204.304 USD 95,001 178.89
2025-02-03 SELL -2,697 204.110 204.730 204.668 USD -551,990 178.50 Loss of -70,562 on sale
2025-01-31 BUY 248 203.570 205.870 205.640 USD 50,999 178.12
2025-01-30 BUY 31 205.570 205.930 205.894 USD 6,383 177.69
2025-01-29 BUY 527 199.100 199.940 199.856 USD 105,324 177.35
2025-01-28 BUY 186 194.430 196.550 196.338 USD 36,519 177.07
2025-01-27 BUY 186 194.460 196.630 196.413 USD 36,533 176.79
2025-01-24 BUY 186 196.750 203.000 202.375 USD 37,642 176.46
2025-01-23 BUY 527 200.800 207.650 206.965 USD 109,071 176.04
2025-01-22 BUY 310 188.360 189.240 189.152 USD 58,637 175.83
2025-01-21 BUY 1,829 187.500 189.320 189.138 USD 345,933 175.63
2025-01-17 BUY 372 182.850 183.190 183.156 USD 68,134 175.36
2025-01-15 BUY 186 180.290 180.880 180.821 USD 33,633 175.19
2025-01-13 BUY 527 171.570 172.520 172.425 USD 90,868 175.23
2025-01-10 BUY 404 171.690 173.460 173.283 USD 70,006 175.30
2024-12-31 BUY 93 166.790 168.550 168.374 USD 15,659 175.73
2024-12-30 BUY 124 168.100 169.230 169.117 USD 20,971 175.90
2024-12-27 BUY 603 170.080 171.470 171.331 USD 103,313 176.04
2024-12-23 BUY 186 169.020 169.330 169.299 USD 31,490 176.41
2024-12-20 BUY 5,268 168.370 169.080 169.009 USD 890,339 176.61
2024-12-19 BUY 336 164.800 165.770 165.673 USD 55,666 176.92
2024-12-17 BUY 256 165.800 166.510 166.439 USD 42,608 177.68
2024-12-16 BUY 84 165.790 169.200 168.859 USD 14,184 178.01
2024-12-13 BUY 140 166.010 167.870 167.684 USD 23,476 178.35
2024-12-11 BUY 84 168.640 173.170 172.717 USD 14,508 178.63
2024-12-10 BUY 56 171.270 173.160 172.971 USD 9,686 178.86
2024-12-09 BUY 56 171.320 176.370 175.865 USD 9,848 179.09
2024-12-05 SELL -168 172.910 180.770 179.984 USD -30,237 179.42 Loss of -95 on sale
2024-12-04 BUY 29 182.650 182.900 182.875 USD 5,303 179.30
2024-12-02 BUY 112 180.440 181.640 181.520 USD 20,330 179.21
2024-11-29 BUY 504 182.160 182.970 182.889 USD 92,176 179.10
2024-11-27 BUY 112 180.600 184.690 184.281 USD 20,639 178.97
2024-11-26 BUY 280 184.600 184.930 184.897 USD 51,771 178.73
2024-11-25 BUY 3,472 180.210 183.700 183.351 USD 636,595 178.66
2024-11-22 BUY 84 181.150 181.740 181.681 USD 15,261 178.54
2024-11-21 BUY 84 178.700 180.940 180.716 USD 15,180 178.53
2024-11-20 BUY 364 177.980 178.540 178.484 USD 64,968 178.56
2024-11-19 SELL -364 177.560 177.880 177.848 USD -64,737 178.62 Profit of 280 on sale
2024-11-18 BUY 1,680 177.520 178.570 178.465 USD 299,821 178.68
2024-11-12 BUY 336 182.640 185.700 185.394 USD 62,292 178.43
2024-11-11 BUY 84 184.560 187.470 187.179 USD 15,723 178.03
2024-11-08 BUY 337 184.810 186.420 186.259 USD 62,769 177.54
2024-11-07 BUY 566 178.850 181.020 180.803 USD 102,335 177.44
2024-11-06 BUY 252 180.760 182.060 181.930 USD 45,846 177.16
2024-11-05 BUY 56 175.260 175.470 175.449 USD 9,825 177.34
2024-11-04 BUY 285 171.760 174.680 174.388 USD 49,701 177.90
2024-11-01 BUY 140 171.700 175.270 174.913 USD 24,488 178.58
2024-10-30 BUY 84 174.640 176.530 176.341 USD 14,813 180.12
2024-10-29 BUY 532 174.050 174.900 174.815 USD 93,002 181.13
2024-10-25 BUY 112 179.100 181.420 181.188 USD 20,293 183.08
2024-10-24 BUY 84 179.740 182.210 181.963 USD 15,285 184.19
2024-10-22 BUY 168 176.660 185.000 184.166 USD 30,940 194.23
2024-10-21 BUY 140 194.230 194.390 194.374 USD 27,212 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	76	289.350	284.500	284.985	USD 21,659	223.94
2025-12-01	BUY	304	296.400	288.040	288.876	USD 87,818	223.39
2025-11-27	BUY	342			296.620*		223.08
2025-11-21	BUY	38	291.710	284.040	284.807	USD 10,823	222.80
2025-11-11	SELL	-19	312.720	307.050	307.617	USD -5,845	220.70 Loss of -1,651 on sale
2025-11-07	BUY	133	308.920	297.700	298.822	USD 39,743	219.90
2025-11-05	SELL	-1,292	308.540	302.500	303.104	USD -391,610	219.14 Loss of -108,486 on sale
2025-10-29	SELL	-1,023	314.280	315.120	315.036	USD -322,282	217.06 Loss of -100,232 on sale
2025-10-24	SELL	-210	303.870	310.300	309.657	USD -65,028	215.77 Loss of -19,716 on sale
2025-10-23	SELL	-38	306.390	307.090	307.020	USD -11,667	215.35 Loss of -3,484 on sale
2025-10-22	BUY	57	297.890	309.000	307.889	USD 17,550	214.96
2025-10-20	SELL	-665	302.680	305.430	305.155	USD -202,928	214.10 Loss of -60,550 on sale
2025-10-16	SELL	-95	299.840	303.050	302.729	USD -28,759	213.69 Loss of -8,459 on sale
2025-10-15	SELL	-238	300.120	304.950	304.467	USD -72,463	213.28 Loss of -21,703 on sale
2025-10-03	BUY	76	297.000	302.750	302.175	USD 22,965	212.03
2025-10-02	SELL	-760	299.450	303.440	303.041	USD -230,311	211.60 Loss of -69,494 on sale
2025-10-01	SELL	-730	300.880	302.230	302.095	USD -220,529	211.16 Loss of -66,381 on sale
2025-09-30	SELL	-19	300.820	301.470	301.405	USD -5,727	210.72 Loss of -1,723 on sale
2025-09-29	SELL	-252	293.630	297.930	297.500	USD -74,970	210.31 Loss of -21,973 on sale
2025-09-26	SELL	-19	294.980	302.000	301.298	USD -5,725	209.88 Loss of -1,737 on sale
2025-09-25	BUY	247	297.180	300.240	299.934	USD 74,084	209.44
2025-09-24	SELL	-3,361	300.300	307.250	306.555	USD -1,030,331	208.98 Loss of -327,935 on sale
2025-09-18	BUY	42	297.090	297.650	297.594	USD 12,499	208.54
2025-08-18	BUY	38	268.450	269.610	269.494	USD 10,241	207.38
2025-08-12	SELL	-21	279.630	280.540	280.449	USD -5,889	206.03 Loss of -1,563 on sale
2025-07-29	BUY	22	270.310	273.800	273.451	USD 6,016	204.97
2025-07-23	SELL	-63	263.180	263.730	263.675	USD -16,612	203.96 Loss of -3,762 on sale
2025-07-22	SELL	-126	259.000	261.500	261.250	USD -32,918	203.66 Loss of -7,257 on sale
2025-07-21	SELL	-42	262.860	266.250	265.911	USD -11,168	203.33 Loss of -2,628 on sale
2025-07-18	SELL	-105	263.270	269.700	269.057	USD -28,251	203.00 Loss of -6,936 on sale
2025-07-15	SELL	-42	264.670	265.060	265.021	USD -11,131	201.98 Loss of -2,648 on sale
2025-07-14	SELL	-105	262.340	262.460	262.448	USD -27,557	201.64 Loss of -6,385 on sale
2025-07-11	SELL	-63	255.420	256.880	256.734	USD -16,174	201.33 Loss of -3,490 on sale
2025-07-10	SELL	-252	252.570	252.680	252.669	USD -63,673	201.04 Loss of -13,011 on sale
2025-07-09	SELL	-84	250.330	251.720	251.581	USD -21,133	200.75 Loss of -4,269 on sale
2025-07-08	SELL	-273	247.050	249.460	249.219	USD -68,037	200.49 Loss of -13,304 on sale
2025-07-03	SELL	-357	246.880	248.700	248.518	USD -88,721	199.66 Loss of -17,443 on sale
2025-07-02	SELL	-65	244.750	249.130	248.692	USD -16,165	199.39 Loss of -3,205 on sale
2025-06-27	SELL	-1,029	254.510	260.550	259.946	USD -267,484	198.71 Loss of -63,009 on sale
2025-06-25	BUY	21	249.900	250.990	250.881	USD 5,269	198.09
2025-06-24	SELL	-777	248.750	249.390	249.326	USD -193,726	197.78 Loss of -40,054 on sale
2025-06-23	SELL	-21	247.810	248.460	248.395	USD -5,216	197.47 Loss of -1,069 on sale
2025-06-20	SELL	-7,137	239.370	240.800	240.657	USD -1,717,569	197.21 Loss of -310,072 on sale
2025-06-18	SELL	-150	235.890	239.520	239.157	USD -35,874	196.73 Loss of -6,364 on sale
2025-06-17	SELL	-275	235.750	238.970	238.648	USD -65,628	196.48 Loss of -11,596 on sale
2025-06-11	SELL	-75	245.520	246.960	246.816	USD -18,511	195.89 Loss of -3,819 on sale
2025-06-10	SELL	-175	242.000	251.250	250.325	USD -43,807	195.60 Loss of -9,577 on sale
2025-06-06	SELL	-50	255.630	257.470	257.286	USD -12,864	194.85 Loss of -3,122 on sale
2025-06-05	SELL	-425	251.920	253.010	252.901	USD -107,483	194.47 Loss of -24,832 on sale
2025-06-02	SELL	-2,025	247.480	248.100	248.038	USD -502,277	193.38 Loss of -110,683 on sale
2025-05-30	SELL	-450	245.910	246.860	246.765	USD -111,044	193.03 Loss of -24,182 on sale
2025-05-29	SELL	-50	244.160	244.940	244.862	USD -12,243	192.68 Loss of -2,609 on sale
2025-05-27	SELL	-50	241.780	242.280	242.230	USD -12,111	192.00 Loss of -2,512 on sale
2025-05-23	SELL	-75	232.790	233.690	233.600	USD -17,520	191.43 Loss of -3,163 on sale
2025-05-16	SELL	-375	231.780	232.320	232.266	USD -87,100	189.93 Loss of -15,877 on sale
2025-05-15	SELL	-75	229.380	230.090	230.019	USD -17,251	189.64 Loss of -3,028 on sale
2025-05-13	SELL	-25	221.580	223.550	223.353	USD -5,584	189.16 Loss of -855 on sale
2025-05-12	SELL	-175	218.950	219.980	219.877	USD -38,478	188.94 Loss of -5,414 on sale
2025-05-09	SELL	-150	214.960	216.120	216.004	USD -32,401	188.74 Loss of -4,089 on sale
2025-05-08	SELL	-725	214.490	216.800	216.569	USD -157,013	188.55 Loss of -20,314 on sale
2025-05-07	SELL	-50	209.920	210.630	210.559	USD -10,528	188.39 Loss of -1,109 on sale
2025-05-06	BUY	16	208.600	209.830	209.707	USD 3,355	188.23
2025-05-01	BUY	950	203.610	205.240	205.077	USD 194,823	187.80
2025-04-30	BUY	525	201.540	202.030	201.981	USD 106,040	187.69
2025-04-29	SELL	-100	200.500	202.430	202.237	USD -20,224	187.59 Loss of -1,465 on sale
2025-04-28	SELL	-125	200.860	201.480	201.418	USD -25,177	187.48 Loss of -1,742 on sale
2025-04-25	BUY	50	198.430	199.990	199.834	USD 9,992	187.40
2025-04-24	SELL	-25	197.410	197.700	197.671	USD -4,942	187.31 Loss of -259 on sale
2025-04-22	SELL	-3,350	189.180	190.000	189.918	USD -636,225	187.25 Loss of -8,951 on sale
2025-04-17	SELL	-1,525	181.790	184.240	183.995	USD -280,592	187.41 Profit of 5,214 on sale
2025-04-16	BUY	50	182.450	185.880	185.537	USD 9,277	187.46
2025-04-15	BUY	50	185.670	188.440	188.163	USD 9,408	187.47
2025-04-10	SELL	-1,575	181.510	185.410	185.020	USD -291,407	187.59 Profit of 4,046 on sale
2025-04-09	BUY	125	187.270	189.110	188.926	USD 23,616	187.59
2025-04-08	BUY	25	169.370	178.350	177.452	USD 4,436	187.76
2025-04-07	BUY	450	167.700	175.340	174.576	USD 78,559	187.94
2025-04-04	BUY	275	166.810	183.160	181.525	USD 49,919	188.13
2025-04-02	BUY	175	199.770	202.190	201.948	USD 35,341	188.02
2025-04-01	BUY	1,975	203.790	204.500	204.429	USD 403,747	187.88
2025-03-31	BUY	75	200.150	201.570	201.428	USD 15,107	187.76
2025-03-25	BUY	25	212.130	212.760	212.697	USD 5,317	187.03
2025-03-21	SELL	-12,635	204.130	204.310	204.292	USD -2,581,229	186.63 Loss of -223,150 on sale
2025-03-20	BUY	62	203.930	206.170	205.946	USD 12,769	186.46
2025-03-18	BUY	155	200.790	201.980	201.861	USD 31,288	186.11
2025-03-17	BUY	26	202.030	203.600	203.443	USD 5,290	185.95
2025-03-14	SELL	-5	197.110	197.700	197.641	USD -988	185.83 Loss of -59 on sale
2025-03-13	SELL	-1,990	192.420	195.620	195.300	USD -388,647	185.76 Loss of -18,989 on sale
2025-03-12	BUY	372	195.000	197.250	197.025	USD 73,293	185.66
2025-03-11	BUY	372	191.720	193.680	193.484	USD 71,976	185.59
2025-03-07	BUY	124	193.850	195.750	195.560	USD 24,249	185.43
2025-03-06	BUY	434	196.050	200.220	199.803	USD 86,715	185.31
2025-03-05	BUY	2,356	202.500	204.470	204.273	USD 481,267	185.11
2025-03-04	BUY	124	198.770	203.040	202.613	USD 25,124	184.96
2025-03-03	BUY	155	201.960	208.480	207.828	USD 32,213	184.76
2025-02-28	BUY	310	206.980	207.320	207.286	USD 64,259	184.50
2025-02-27	BUY	279	201.430	205.470	205.066	USD 57,213	184.30
2025-02-26	SELL	-160	201.610	204.600	204.301	USD -32,688	184.09 Loss of -3,234 on sale
2025-02-25	SELL	-31	199.270	200.080	199.999	USD -6,200	183.90 Loss of -499 on sale
2025-02-24	BUY	31	198.710	203.250	202.796	USD 6,287	183.72
2025-02-20	SELL	-403	208.740	210.280	210.126	USD -84,681	183.20 Loss of -10,852 on sale
2025-02-19	BUY	124	210.500	211.780	211.652	USD 26,245	182.85
2025-02-18	BUY	126	210.080	212.190	211.979	USD 26,709	182.49
2025-02-13	BUY	3,534	208.360	211.300	211.006	USD 745,695	181.45
2025-02-12	BUY	1,054	209.640	211.420	211.242	USD 222,649	181.06
2025-02-11	BUY	868	208.820	209.150	209.117	USD 181,514	180.68
2025-02-07	BUY	93	205.280	207.840	207.584	USD 19,305	179.97
2025-02-06	BUY	1,240	206.060	206.100	206.096	USD 255,559	179.60
2025-02-05	BUY	620	204.580	205.280	205.210	USD 127,230	179.23
2025-02-04	BUY	465	202.180	204.540	204.304	USD 95,001	178.89
2025-02-03	SELL	-2,697	204.110	204.730	204.668	USD -551,990	178.50 Loss of -70,562 on sale
2025-01-31	BUY	248	203.570	205.870	205.640	USD 50,999	178.12
2025-01-30	BUY	31	205.570	205.930	205.894	USD 6,383	177.69
2025-01-29	BUY	527	199.100	199.940	199.856	USD 105,324	177.35
2025-01-28	BUY	186	194.430	196.550	196.338	USD 36,519	177.07
2025-01-27	BUY	186	194.460	196.630	196.413	USD 36,533	176.79
2025-01-24	BUY	186	196.750	203.000	202.375	USD 37,642	176.46
2025-01-23	BUY	527	200.800	207.650	206.965	USD 109,071	176.04
2025-01-22	BUY	310	188.360	189.240	189.152	USD 58,637	175.83
2025-01-21	BUY	1,829	187.500	189.320	189.138	USD 345,933	175.63
2025-01-17	BUY	372	182.850	183.190	183.156	USD 68,134	175.36
2025-01-15	BUY	186	180.290	180.880	180.821	USD 33,633	175.19
2025-01-13	BUY	527	171.570	172.520	172.425	USD 90,868	175.23
2025-01-10	BUY	404	171.690	173.460	173.283	USD 70,006	175.30
2024-12-31	BUY	93	166.790	168.550	168.374	USD 15,659	175.73
2024-12-30	BUY	124	168.100	169.230	169.117	USD 20,971	175.90
2024-12-27	BUY	603	170.080	171.470	171.331	USD 103,313	176.04
2024-12-23	BUY	186	169.020	169.330	169.299	USD 31,490	176.41
2024-12-20	BUY	5,268	168.370	169.080	169.009	USD 890,339	176.61
2024-12-19	BUY	336	164.800	165.770	165.673	USD 55,666	176.92
2024-12-17	BUY	256	165.800	166.510	166.439	USD 42,608	177.68
2024-12-16	BUY	84	165.790	169.200	168.859	USD 14,184	178.01
2024-12-13	BUY	140	166.010	167.870	167.684	USD 23,476	178.35
2024-12-11	BUY	84	168.640	173.170	172.717	USD 14,508	178.63
2024-12-10	BUY	56	171.270	173.160	172.971	USD 9,686	178.86
2024-12-09	BUY	56	171.320	176.370	175.865	USD 9,848	179.09
2024-12-05	SELL	-168	172.910	180.770	179.984	USD -30,237	179.42 Loss of -95 on sale
2024-12-04	BUY	29	182.650	182.900	182.875	USD 5,303	179.30
2024-12-02	BUY	112	180.440	181.640	181.520	USD 20,330	179.21
2024-11-29	BUY	504	182.160	182.970	182.889	USD 92,176	179.10
2024-11-27	BUY	112	180.600	184.690	184.281	USD 20,639	178.97
2024-11-26	BUY	280	184.600	184.930	184.897	USD 51,771	178.73
2024-11-25	BUY	3,472	180.210	183.700	183.351	USD 636,595	178.66
2024-11-22	BUY	84	181.150	181.740	181.681	USD 15,261	178.54
2024-11-21	BUY	84	178.700	180.940	180.716	USD 15,180	178.53
2024-11-20	BUY	364	177.980	178.540	178.484	USD 64,968	178.56
2024-11-19	SELL	-364	177.560	177.880	177.848	USD -64,737	178.62 Profit of 280 on sale
2024-11-18	BUY	1,680	177.520	178.570	178.465	USD 299,821	178.68
2024-11-12	BUY	336	182.640	185.700	185.394	USD 62,292	178.43
2024-11-11	BUY	84	184.560	187.470	187.179	USD 15,723	178.03
2024-11-08	BUY	337	184.810	186.420	186.259	USD 62,769	177.54
2024-11-07	BUY	566	178.850	181.020	180.803	USD 102,335	177.44
2024-11-06	BUY	252	180.760	182.060	181.930	USD 45,846	177.16
2024-11-05	BUY	56	175.260	175.470	175.449	USD 9,825	177.34
2024-11-04	BUY	285	171.760	174.680	174.388	USD 49,701	177.90
2024-11-01	BUY	140	171.700	175.270	174.913	USD 24,488	178.58
2024-10-30	BUY	84	174.640	176.530	176.341	USD 14,813	180.12
2024-10-29	BUY	532	174.050	174.900	174.815	USD 93,002	181.13
2024-10-25	BUY	112	179.100	181.420	181.188	USD 20,293	183.08
2024-10-24	BUY	84	179.740	182.210	181.963	USD 15,285	184.19
2024-10-22	BUY	168	176.660	185.000	184.166	USD 30,940	194.23
2024-10-21	BUY	140	194.230	194.390	194.374	USD 27,212	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	740,178	3,939	1,389,480	53.3%
2025-09-18	837,675	310	1,415,088	59.2%
2025-09-17	782,570	510	1,542,757	50.7%
2025-09-16	1,151,650	1	1,930,471	59.7%
2025-09-15	755,174	2,852	1,365,535	55.3%
2025-09-12	518,139	0	1,315,783	39.4%
2025-09-11	681,188	172	1,490,734	45.7%
2025-09-10	734,971	582	1,240,042	59.3%
2025-09-09	690,411	2,248	1,257,316	54.9%
2025-09-08	941,825	742	2,207,849	42.7%
2025-09-05	1,413,548	1,470	1,984,407	71.2%
2025-09-04	894,457	2,374	1,917,594	46.6%
2025-09-03	864,330	13	1,781,793	48.5%
2025-09-02	683,191	622	1,587,363	43.0%
2025-08-29	1,099,713	10,650	1,746,956	63.0%
2025-08-28	772,468	339	1,149,759	67.2%
2025-08-27	568,296	280	1,125,340	50.5%
2025-08-26	696,163	9,745	1,381,008	50.4%
2025-08-25	522,928	177	1,378,240	37.9%
2025-08-22	755,656	451	1,641,695	46.0%
2025-08-21	753,777	2,411	1,165,271	64.7%
2025-08-20	643,431	64	1,447,271	44.5%
2025-08-19	657,446	915	1,485,228	44.3%
2025-08-18	475,099	955	1,072,402	44.3%
2025-08-15	649,191	1,066	1,489,933	43.6%
2025-08-14	1,166,825	719	1,903,569	61.3%
2025-08-13	1,811,082	1,940	3,228,172	56.1%
2025-08-12	670,922	137	1,486,316	45.1%
2025-08-11	661,747	634	1,370,575	48.3%
2025-08-08	712,222	187	1,374,393	51.8%
2025-08-07	378,300	1,338	1,103,014	34.3%
2025-08-06	598,958	660	1,230,261	48.7%
2025-08-05	714,099	478	1,579,732	45.2%
2025-08-04	853,831	1,072	1,520,228	56.2%
2025-08-01	762,286	3,094	1,621,066	47.0%
2025-07-31	805,935	960	1,454,756	55.4%
2025-07-30	573,609	304	1,503,180	38.2%
2025-07-29	485,628	1,018	1,363,663	35.6%
2025-07-28	970,862	1,107	2,038,499	47.6%
2025-07-25	784,514	315	1,515,815	51.8%
2025-07-24	1,031,375	711	1,959,348	52.6%
2025-07-23	1,101,520	1,279	1,996,453	55.2%
2025-07-22	925,712	2,686	2,059,163	45.0%
2025-07-21	1,375,627	2,972	2,090,083	65.8%
2025-07-18	2,019,228	513	3,362,956	60.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.