Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for GS

Stock Name	Goldman Sachs Group Inc
Ticker	GS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US38141G1040
LEI	784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade: The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research: Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades: Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months: Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think: Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years: Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.: Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.: Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?: Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August: Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.: We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis: Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?: Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?: NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones: JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00: Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus: Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS: Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.: Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025: Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report: (RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) GS holdings

Date	Number of GS Shares Held	Base Market Value of GS Shares	Local Market Value of GS Shares	Change in GS Shares Held	Change in GS Base Value	Current Price per GS Share Held	Previous Price per GS Share Held
2025-12-11 (Thursday)	10,310	USD 9,392,719	USD 9,392,719	14	USD 237,104	USD 911.03	USD 889.24
2025-12-10 (Wednesday)	10,296	USD 9,155,615	USD 9,155,615	0	USD 130,347	USD 889.24	USD 876.58
2025-12-09 (Tuesday)	10,296	USD 9,025,268	USD 9,025,268	0	USD 101,828	USD 876.58	USD 866.69
2025-12-08 (Monday)	10,296	USD 8,923,440	USD 8,923,440	0	USD 124,890	USD 866.69	USD 854.56
2025-12-05 (Friday)	10,296	USD 8,798,550	USD 8,798,550	14	USD 183,982	USD 854.56	USD 837.83
2025-12-04 (Thursday)	10,282	USD 8,614,568	USD 8,614,568	7	USD 18,811	USD 837.83	USD 836.57
2025-12-03 (Wednesday)	10,275	USD 8,595,757	USD 8,595,757	28	USD 242,300	USD 836.57	USD 815.21
2025-12-02 (Tuesday)	10,247	USD 8,353,457	USD 8,353,457	0	USD 44,575	USD 815.21	USD 810.86
2025-12-01 (Monday)	10,247	USD 8,308,882	USD 8,308,882	112	USD 38,621	USD 810.86	USD 816.01
2025-11-27 (Thursday)	10,135	USD 8,270,261	USD 8,270,261	126	USD 522,995	USD 816.01	USD 774.03

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE0003WV2ME7

Show aggregate share trades of GS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 14 919.098 888.050 891.155 USD 12,476 640.87
2025-12-05 BUY 14 856.200 836.515 838.484 USD 11,739 636.99
2025-12-04 BUY 7 837.830* 636.15
2025-12-03 BUY 28 837.910 812.950 815.446 USD 22,832 635.30
2025-12-01 BUY 112 824.730 809.610 811.122 USD 90,846 633.78
2025-11-27 BUY 126 816.010* 632.99
2025-11-21 BUY 14 780.370 754.000 756.637 USD 10,593 632.39
2025-11-11 SELL -7 811.970 795.610 797.246 USD -5,581 628.09 Loss of -1,184 on sale
2025-11-07 BUY 49 787.000 762.800 765.220 USD 37,496 626.63
2025-11-05 SELL -476 797.360 775.720 777.884 USD -370,273 625.15 Loss of -72,700 on sale
2025-10-29 SELL -379 783.060 800.490 798.747 USD -302,725 621.41 Loss of -67,213 on sale
2025-10-20 SELL -245 763.320 766.420 766.110 USD -187,697 616.48 Loss of -36,659 on sale
2025-10-16 SELL -35 758.090 781.440 779.105 USD -27,269 615.80 Loss of -5,716 on sale
2025-10-15 SELL -89 767.930 782.490 781.034 USD -69,512 615.07 Loss of -14,771 on sale
2025-10-03 BUY 28 789.980 794.920 794.426 USD 22,244 612.57
2025-10-02 SELL -280 779.380 791.000 789.838 USD -221,155 611.76 Loss of -49,863 on sale
2025-10-01 SELL -243 785.510 796.280 795.203 USD -193,234 610.90 Loss of -44,785 on sale
2025-09-30 SELL -7 796.350 809.620 808.293 USD -5,658 609.98 Loss of -1,388 on sale
2025-09-29 SELL -96 804.120 808.840 808.368 USD -77,603 609.02 Loss of -19,138 on sale
2025-09-26 SELL -7 802.510 809.500 808.801 USD -5,662 608.05 Loss of -1,405 on sale
2025-09-25 BUY 91 794.760 798.180 797.838 USD 72,603 607.11
2025-09-24 SELL -2,192 792.430 812.840 810.799 USD -1,777,271 606.18 Loss of -448,536 on sale
2025-09-18 BUY 16 804.310 807.280 806.983 USD 12,912 605.17
2025-08-18 BUY 16 730.960 731.610 731.545 USD 11,705 602.62
2025-08-12 SELL -8 743.380 748.140 747.664 USD -5,981 599.69 Loss of -1,184 on sale
2025-07-29 BUY 9 731.980 734.130 733.915 USD 6,605 597.62
2025-07-23 SELL -24 717.520 719.010 718.861 USD -17,253 595.62 Loss of -2,958 on sale
2025-07-22 SELL -48 700.410 706.490 705.882 USD -33,882 595.05 Loss of -5,320 on sale
2025-07-21 SELL -16 706.000 712.760 712.084 USD -11,393 594.44 Loss of -1,882 on sale
2025-07-18 SELL -40 708.260 710.290 710.087 USD -28,403 593.81 Loss of -4,651 on sale
2025-07-15 SELL -16 702.510 714.690 713.472 USD -11,416 591.93 Loss of -1,945 on sale
2025-07-14 SELL -40 713.300 713.430 713.417 USD -28,537 591.24 Loss of -4,887 on sale
2025-07-11 SELL -24 704.950 706.000 705.895 USD -16,941 590.60 Loss of -2,767 on sale
2025-07-10 SELL -96 709.120 710.380 710.254 USD -68,184 589.92 Loss of -11,552 on sale
2025-07-09 SELL -32 696.560 704.340 703.562 USD -22,514 589.31 Loss of -3,656 on sale
2025-07-08 SELL -104 697.280 711.190 709.799 USD -73,819 588.68 Loss of -12,596 on sale
2025-07-03 SELL -136 723.680 726.000 725.768 USD -98,704 586.37 Loss of -18,958 on sale
2025-07-02 SELL -24 715.890 718.730 718.446 USD -17,243 585.61 Loss of -3,188 on sale
2025-06-27 SELL -392 690.810 694.200 693.861 USD -271,994 584.25 Loss of -42,969 on sale
2025-06-25 BUY 8 669.870 670.120 670.095 USD 5,361 583.10
2025-06-24 SELL -296 662.110 663.770 663.604 USD -196,427 582.62 Loss of -23,971 on sale
2025-06-23 SELL -8 646.880 647.420 647.366 USD -5,179 582.23 Loss of -521 on sale
2025-06-20 SELL -1,602 640.800 642.640 642.456 USD -1,029,215 581.87 Loss of -97,065 on sale
2025-06-18 SELL -54 635.240 639.880 639.416 USD -34,528 581.20 Loss of -3,144 on sale
2025-06-17 SELL -99 624.640 631.670 630.967 USD -62,466 580.93 Loss of -4,954 on sale
2025-06-11 SELL -27 624.170 629.840 629.273 USD -16,990 580.37 Loss of -1,320 on sale
2025-06-10 SELL -63 614.870 616.550 616.382 USD -38,832 580.15 Loss of -2,283 on sale
2025-06-06 SELL -18 614.000 621.380 620.642 USD -11,172 579.71 Loss of -737 on sale
2025-06-05 SELL -153 605.880 609.720 609.336 USD -93,228 579.54 Loss of -4,559 on sale
2025-06-02 SELL -729 598.720 599.170 599.125 USD -436,762 579.12 Loss of -14,584 on sale
2025-05-30 SELL -162 600.450 603.600 603.285 USD -97,732 578.98 Loss of -3,938 on sale
2025-05-29 SELL -18 604.860 610.000 609.486 USD -10,971 578.80 Loss of -552 on sale
2025-05-27 SELL -18 615.730 617.670 617.476 USD -11,115 578.35 Loss of -704 on sale
2025-05-23 SELL -9 598.540 601.960 601.618 USD -5,415 578.07 Loss of -212 on sale
2025-05-16 SELL -135 619.030 620.790 620.614 USD -83,783 577.06 Loss of -5,879 on sale
2025-05-15 SELL -27 615.900 619.210 618.879 USD -16,710 576.78 Loss of -1,137 on sale
2025-05-13 SELL -9 603.810 607.710 607.320 USD -5,466 576.33 Loss of -279 on sale
2025-05-12 SELL -63 591.340 603.370 602.167 USD -37,937 576.22 Loss of -1,635 on sale
2025-05-09 SELL -54 567.100 572.100 571.600 USD -30,866 576.28 Profit of 253 on sale
2025-05-08 SELL -261 565.700 572.160 571.514 USD -149,165 576.36 Profit of 1,266 on sale
2025-05-07 SELL -18 551.920 555.380 555.034 USD -9,991 576.55 Profit of 387 on sale
2025-05-06 BUY 8 549.360 557.440 556.632 USD 4,453 576.76
2025-05-01 BUY 342 553.830 558.350 557.898 USD 190,801 577.15
2025-04-30 BUY 189 547.550 549.520 549.323 USD 103,822 577.39
2025-04-29 SELL -36 548.920 550.880 550.684 USD -19,825 577.61 Profit of 969 on sale
2025-04-28 SELL -45 546.400 554.500 553.690 USD -24,916 577.86 Profit of 1,088 on sale
2025-04-25 BUY 18 544.860 549.090 548.667 USD 9,876 578.13
2025-04-24 SELL -9 545.370 546.840 546.693 USD -4,920 578.39 Profit of 285 on sale
2025-04-22 SELL -1,206 519.990 521.000 520.899 USD -628,204 579.28 Profit of 70,411 on sale
2025-04-17 SELL -549 509.490 514.830 514.296 USD -282,349 581.13 Profit of 36,690 on sale
2025-04-16 BUY 18 499.050 509.450 508.410 USD 9,151 581.83
2025-04-15 BUY 18 507.890 518.650 517.574 USD 9,316 582.46
2025-04-10 SELL -567 489.800 503.100 501.770 USD -284,504 584.76 Profit of 47,054 on sale
2025-04-09 BUY 45 516.870 522.000 521.487 USD 23,467 585.36
2025-04-08 BUY 9 462.220 491.920 488.950 USD 4,401 586.47
2025-04-07 BUY 162 465.510 489.980 487.533 USD 78,980 587.57
2025-04-04 BUY 99 470.810 492.000 489.881 USD 48,498 588.64
2025-04-02 BUY 63 563.100 567.320 566.898 USD 35,715 588.88
2025-04-01 BUY 711 548.450 551.960 551.609 USD 392,194 589.26
2025-03-31 BUY 525 546.290 547.390 547.280 USD 287,322 589.66
2025-03-25 BUY 9 585.940 586.890 586.795 USD 5,281 590.61
2025-03-20 BUY 18 562.680 568.440 567.864 USD 10,222 591.26
2025-03-18 BUY 45 551.780 553.750 553.553 USD 24,910 592.02
2025-03-17 BUY 9 551.340 557.160 556.578 USD 5,009 592.44
2025-03-13 SELL -540 524.810 538.140 536.807 USD -289,876 593.70 Profit of 30,723 on sale
2025-03-12 BUY 108 535.710 545.000 544.071 USD 58,760 594.33
2025-03-11 BUY 108 531.430 539.990 539.134 USD 58,226 595.01
2025-03-07 BUY 36 559.670 568.170 567.320 USD 20,424 596.11
2025-03-06 BUY 126 567.670 586.710 584.806 USD 73,686 596.42
2025-03-05 BUY 684 593.070 597.120 596.715 USD 408,153 596.46
2025-03-04 BUY 36 581.140 600.000 598.114 USD 21,532 596.64
2025-03-03 BUY 45 605.260 628.780 626.428 USD 28,189 596.54
2025-02-28 BUY 516 622.290 623.650 623.514 USD 321,733 596.24
2025-02-27 BUY 81 608.000 625.230 623.507 USD 50,504 596.10
2025-02-26 SELL -45 617.770 623.130 622.594 USD -28,017 595.83 Loss of -1,204 on sale
2025-02-25 SELL -9 614.910 631.320 629.679 USD -5,667 595.60 Loss of -307 on sale
2025-02-24 BUY 9 626.140 637.300 636.184 USD 5,726 595.23
2025-02-20 SELL -117 642.260 670.280 667.478 USD -78,095 594.25 Loss of -8,568 on sale
2025-02-19 BUY 36 668.150 671.040 670.751 USD 24,147 593.30
2025-02-18 BUY 36 672.190 672.190 672.190 USD 24,199 592.27
2025-02-13 BUY 1,026 648.950 652.000 651.695 USD 668,639 589.66
2025-02-12 BUY 306 649.000 650.470 650.323 USD 198,999 588.85
2025-02-11 BUY 252 647.240 649.040 648.860 USD 163,513 588.04
2025-02-07 BUY 27 655.900 663.870 663.073 USD 17,903 586.18
2025-02-06 BUY 360 658.220 658.850 658.787 USD 237,163 585.13
2025-02-05 BUY 234 645.450 646.410 646.314 USD 151,237 584.24
2025-02-04 BUY 135 634.180 637.670 637.321 USD 86,038 583.50
2025-02-03 SELL -783 632.370 638.480 637.869 USD -499,451 582.76 Loss of -43,151 on sale
2025-01-31 BUY 72 640.400 650.000 649.040 USD 46,731 581.87
2025-01-30 BUY 9 645.700 649.520 649.138 USD 5,842 580.88
2025-01-29 BUY 153 637.380 649.000 647.838 USD 99,119 579.98
2025-01-28 BUY 27 637.800 639.080 638.952 USD 17,252 579.05
2025-01-27 BUY 81 633.280 635.710 635.467 USD 51,473 578.16
2025-01-24 BUY 54 636.900 640.600 640.230 USD 34,572 577.18
2025-01-23 BUY 153 639.500 645.540 644.936 USD 98,675 576.12
2025-01-22 BUY 90 632.730 635.600 635.313 USD 57,178 575.15
2025-01-21 BUY 531 634.740 635.430 635.361 USD 337,377 574.10
2025-01-17 BUY 108 625.940 627.000 626.894 USD 67,705 572.21
2025-01-15 BUY 54 605.920 609.410 609.061 USD 32,889 570.81
2025-01-13 BUY 36 562.950 566.190 565.866 USD 20,371 570.95
2024-12-31 BUY 27 572.620 576.920 576.490 USD 15,565 570.67
2024-12-30 SELL -1,829 573.550 576.020 575.773 USD -1,053,089 570.60 Loss of -9,453 on sale
2024-12-27 BUY 171 576.180 581.960 581.382 USD 99,416 570.48
2024-12-23 BUY 54 570.780 571.640 571.554 USD 30,864 569.91
2024-12-20 SELL -2,204 566.100 572.900 572.220 USD -1,261,173 570.00 Loss of -4,885 on sale
2024-12-17 BUY 94 574.680 581.610 580.917 USD 54,606 570.84
2024-12-16 BUY 20 586.330 588.270 588.076 USD 11,762 570.41
2024-12-02 BUY 40 601.710 611.910 610.890 USD 24,436 562.17
2024-11-29 BUY 180 608.570 612.730 612.314 USD 110,217 560.39
2024-11-27 BUY 40 605.430 612.250 611.568 USD 24,463 556.64
2024-11-26 BUY 100 605.500 607.190 607.021 USD 60,702 554.51
2024-11-25 BUY 1,200 603.030 611.300 610.473 USD 732,568 552.31
2024-11-20 BUY 100 581.930 587.800 587.213 USD 58,721 545.79
2024-11-19 SELL -130 581.380 584.760 584.422 USD -75,975 543.81 Loss of -5,280 on sale
2024-11-18 BUY 1,080 587.990 595.070 594.362 USD 641,911 541.21
2024-11-12 BUY 120 592.590 602.090 601.140 USD 72,137 538.00
2024-11-11 BUY 20 602.340 607.150 606.669 USD 12,133 533.71
2024-11-08 BUY 70 589.260 595.150 594.561 USD 41,619 529.74
2024-11-07 BUY 206 582.170 595.000 593.717 USD 122,306 525.71
2024-11-06 BUY 90 595.980 598.610 598.347 USD 53,851 519.85
2024-11-01 BUY 10 519.350 526.640 525.911 USD 5,259 520.05
2024-10-31 SELL -324 517.790 525.000 524.279 USD -169,866 520.33 Loss of -1,279 on sale
2024-10-30 BUY 30 524.400 530.790 530.151 USD 15,905 519.75
2024-10-29 BUY 190 524.280 527.240 526.944 USD 100,119 519.00
2024-10-24 BUY 20 524.500 525.000 524.950 USD 10,499 517.77
2024-10-22 BUY 50 518.300 519.630 519.497 USD 25,975 517.80
2024-10-21 BUY 50 517.800 529.850 528.645 USD 26,432 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	14	919.098	888.050	891.155	USD 12,476	640.87
2025-12-05	BUY	14	856.200	836.515	838.484	USD 11,739	636.99
2025-12-04	BUY	7			837.830*		636.15
2025-12-03	BUY	28	837.910	812.950	815.446	USD 22,832	635.30
2025-12-01	BUY	112	824.730	809.610	811.122	USD 90,846	633.78
2025-11-27	BUY	126			816.010*		632.99
2025-11-21	BUY	14	780.370	754.000	756.637	USD 10,593	632.39
2025-11-11	SELL	-7	811.970	795.610	797.246	USD -5,581	628.09 Loss of -1,184 on sale
2025-11-07	BUY	49	787.000	762.800	765.220	USD 37,496	626.63
2025-11-05	SELL	-476	797.360	775.720	777.884	USD -370,273	625.15 Loss of -72,700 on sale
2025-10-29	SELL	-379	783.060	800.490	798.747	USD -302,725	621.41 Loss of -67,213 on sale
2025-10-20	SELL	-245	763.320	766.420	766.110	USD -187,697	616.48 Loss of -36,659 on sale
2025-10-16	SELL	-35	758.090	781.440	779.105	USD -27,269	615.80 Loss of -5,716 on sale
2025-10-15	SELL	-89	767.930	782.490	781.034	USD -69,512	615.07 Loss of -14,771 on sale
2025-10-03	BUY	28	789.980	794.920	794.426	USD 22,244	612.57
2025-10-02	SELL	-280	779.380	791.000	789.838	USD -221,155	611.76 Loss of -49,863 on sale
2025-10-01	SELL	-243	785.510	796.280	795.203	USD -193,234	610.90 Loss of -44,785 on sale
2025-09-30	SELL	-7	796.350	809.620	808.293	USD -5,658	609.98 Loss of -1,388 on sale
2025-09-29	SELL	-96	804.120	808.840	808.368	USD -77,603	609.02 Loss of -19,138 on sale
2025-09-26	SELL	-7	802.510	809.500	808.801	USD -5,662	608.05 Loss of -1,405 on sale
2025-09-25	BUY	91	794.760	798.180	797.838	USD 72,603	607.11
2025-09-24	SELL	-2,192	792.430	812.840	810.799	USD -1,777,271	606.18 Loss of -448,536 on sale
2025-09-18	BUY	16	804.310	807.280	806.983	USD 12,912	605.17
2025-08-18	BUY	16	730.960	731.610	731.545	USD 11,705	602.62
2025-08-12	SELL	-8	743.380	748.140	747.664	USD -5,981	599.69 Loss of -1,184 on sale
2025-07-29	BUY	9	731.980	734.130	733.915	USD 6,605	597.62
2025-07-23	SELL	-24	717.520	719.010	718.861	USD -17,253	595.62 Loss of -2,958 on sale
2025-07-22	SELL	-48	700.410	706.490	705.882	USD -33,882	595.05 Loss of -5,320 on sale
2025-07-21	SELL	-16	706.000	712.760	712.084	USD -11,393	594.44 Loss of -1,882 on sale
2025-07-18	SELL	-40	708.260	710.290	710.087	USD -28,403	593.81 Loss of -4,651 on sale
2025-07-15	SELL	-16	702.510	714.690	713.472	USD -11,416	591.93 Loss of -1,945 on sale
2025-07-14	SELL	-40	713.300	713.430	713.417	USD -28,537	591.24 Loss of -4,887 on sale
2025-07-11	SELL	-24	704.950	706.000	705.895	USD -16,941	590.60 Loss of -2,767 on sale
2025-07-10	SELL	-96	709.120	710.380	710.254	USD -68,184	589.92 Loss of -11,552 on sale
2025-07-09	SELL	-32	696.560	704.340	703.562	USD -22,514	589.31 Loss of -3,656 on sale
2025-07-08	SELL	-104	697.280	711.190	709.799	USD -73,819	588.68 Loss of -12,596 on sale
2025-07-03	SELL	-136	723.680	726.000	725.768	USD -98,704	586.37 Loss of -18,958 on sale
2025-07-02	SELL	-24	715.890	718.730	718.446	USD -17,243	585.61 Loss of -3,188 on sale
2025-06-27	SELL	-392	690.810	694.200	693.861	USD -271,994	584.25 Loss of -42,969 on sale
2025-06-25	BUY	8	669.870	670.120	670.095	USD 5,361	583.10
2025-06-24	SELL	-296	662.110	663.770	663.604	USD -196,427	582.62 Loss of -23,971 on sale
2025-06-23	SELL	-8	646.880	647.420	647.366	USD -5,179	582.23 Loss of -521 on sale
2025-06-20	SELL	-1,602	640.800	642.640	642.456	USD -1,029,215	581.87 Loss of -97,065 on sale
2025-06-18	SELL	-54	635.240	639.880	639.416	USD -34,528	581.20 Loss of -3,144 on sale
2025-06-17	SELL	-99	624.640	631.670	630.967	USD -62,466	580.93 Loss of -4,954 on sale
2025-06-11	SELL	-27	624.170	629.840	629.273	USD -16,990	580.37 Loss of -1,320 on sale
2025-06-10	SELL	-63	614.870	616.550	616.382	USD -38,832	580.15 Loss of -2,283 on sale
2025-06-06	SELL	-18	614.000	621.380	620.642	USD -11,172	579.71 Loss of -737 on sale
2025-06-05	SELL	-153	605.880	609.720	609.336	USD -93,228	579.54 Loss of -4,559 on sale
2025-06-02	SELL	-729	598.720	599.170	599.125	USD -436,762	579.12 Loss of -14,584 on sale
2025-05-30	SELL	-162	600.450	603.600	603.285	USD -97,732	578.98 Loss of -3,938 on sale
2025-05-29	SELL	-18	604.860	610.000	609.486	USD -10,971	578.80 Loss of -552 on sale
2025-05-27	SELL	-18	615.730	617.670	617.476	USD -11,115	578.35 Loss of -704 on sale
2025-05-23	SELL	-9	598.540	601.960	601.618	USD -5,415	578.07 Loss of -212 on sale
2025-05-16	SELL	-135	619.030	620.790	620.614	USD -83,783	577.06 Loss of -5,879 on sale
2025-05-15	SELL	-27	615.900	619.210	618.879	USD -16,710	576.78 Loss of -1,137 on sale
2025-05-13	SELL	-9	603.810	607.710	607.320	USD -5,466	576.33 Loss of -279 on sale
2025-05-12	SELL	-63	591.340	603.370	602.167	USD -37,937	576.22 Loss of -1,635 on sale
2025-05-09	SELL	-54	567.100	572.100	571.600	USD -30,866	576.28 Profit of 253 on sale
2025-05-08	SELL	-261	565.700	572.160	571.514	USD -149,165	576.36 Profit of 1,266 on sale
2025-05-07	SELL	-18	551.920	555.380	555.034	USD -9,991	576.55 Profit of 387 on sale
2025-05-06	BUY	8	549.360	557.440	556.632	USD 4,453	576.76
2025-05-01	BUY	342	553.830	558.350	557.898	USD 190,801	577.15
2025-04-30	BUY	189	547.550	549.520	549.323	USD 103,822	577.39
2025-04-29	SELL	-36	548.920	550.880	550.684	USD -19,825	577.61 Profit of 969 on sale
2025-04-28	SELL	-45	546.400	554.500	553.690	USD -24,916	577.86 Profit of 1,088 on sale
2025-04-25	BUY	18	544.860	549.090	548.667	USD 9,876	578.13
2025-04-24	SELL	-9	545.370	546.840	546.693	USD -4,920	578.39 Profit of 285 on sale
2025-04-22	SELL	-1,206	519.990	521.000	520.899	USD -628,204	579.28 Profit of 70,411 on sale
2025-04-17	SELL	-549	509.490	514.830	514.296	USD -282,349	581.13 Profit of 36,690 on sale
2025-04-16	BUY	18	499.050	509.450	508.410	USD 9,151	581.83
2025-04-15	BUY	18	507.890	518.650	517.574	USD 9,316	582.46
2025-04-10	SELL	-567	489.800	503.100	501.770	USD -284,504	584.76 Profit of 47,054 on sale
2025-04-09	BUY	45	516.870	522.000	521.487	USD 23,467	585.36
2025-04-08	BUY	9	462.220	491.920	488.950	USD 4,401	586.47
2025-04-07	BUY	162	465.510	489.980	487.533	USD 78,980	587.57
2025-04-04	BUY	99	470.810	492.000	489.881	USD 48,498	588.64
2025-04-02	BUY	63	563.100	567.320	566.898	USD 35,715	588.88
2025-04-01	BUY	711	548.450	551.960	551.609	USD 392,194	589.26
2025-03-31	BUY	525	546.290	547.390	547.280	USD 287,322	589.66
2025-03-25	BUY	9	585.940	586.890	586.795	USD 5,281	590.61
2025-03-20	BUY	18	562.680	568.440	567.864	USD 10,222	591.26
2025-03-18	BUY	45	551.780	553.750	553.553	USD 24,910	592.02
2025-03-17	BUY	9	551.340	557.160	556.578	USD 5,009	592.44
2025-03-13	SELL	-540	524.810	538.140	536.807	USD -289,876	593.70 Profit of 30,723 on sale
2025-03-12	BUY	108	535.710	545.000	544.071	USD 58,760	594.33
2025-03-11	BUY	108	531.430	539.990	539.134	USD 58,226	595.01
2025-03-07	BUY	36	559.670	568.170	567.320	USD 20,424	596.11
2025-03-06	BUY	126	567.670	586.710	584.806	USD 73,686	596.42
2025-03-05	BUY	684	593.070	597.120	596.715	USD 408,153	596.46
2025-03-04	BUY	36	581.140	600.000	598.114	USD 21,532	596.64
2025-03-03	BUY	45	605.260	628.780	626.428	USD 28,189	596.54
2025-02-28	BUY	516	622.290	623.650	623.514	USD 321,733	596.24
2025-02-27	BUY	81	608.000	625.230	623.507	USD 50,504	596.10
2025-02-26	SELL	-45	617.770	623.130	622.594	USD -28,017	595.83 Loss of -1,204 on sale
2025-02-25	SELL	-9	614.910	631.320	629.679	USD -5,667	595.60 Loss of -307 on sale
2025-02-24	BUY	9	626.140	637.300	636.184	USD 5,726	595.23
2025-02-20	SELL	-117	642.260	670.280	667.478	USD -78,095	594.25 Loss of -8,568 on sale
2025-02-19	BUY	36	668.150	671.040	670.751	USD 24,147	593.30
2025-02-18	BUY	36	672.190	672.190	672.190	USD 24,199	592.27
2025-02-13	BUY	1,026	648.950	652.000	651.695	USD 668,639	589.66
2025-02-12	BUY	306	649.000	650.470	650.323	USD 198,999	588.85
2025-02-11	BUY	252	647.240	649.040	648.860	USD 163,513	588.04
2025-02-07	BUY	27	655.900	663.870	663.073	USD 17,903	586.18
2025-02-06	BUY	360	658.220	658.850	658.787	USD 237,163	585.13
2025-02-05	BUY	234	645.450	646.410	646.314	USD 151,237	584.24
2025-02-04	BUY	135	634.180	637.670	637.321	USD 86,038	583.50
2025-02-03	SELL	-783	632.370	638.480	637.869	USD -499,451	582.76 Loss of -43,151 on sale
2025-01-31	BUY	72	640.400	650.000	649.040	USD 46,731	581.87
2025-01-30	BUY	9	645.700	649.520	649.138	USD 5,842	580.88
2025-01-29	BUY	153	637.380	649.000	647.838	USD 99,119	579.98
2025-01-28	BUY	27	637.800	639.080	638.952	USD 17,252	579.05
2025-01-27	BUY	81	633.280	635.710	635.467	USD 51,473	578.16
2025-01-24	BUY	54	636.900	640.600	640.230	USD 34,572	577.18
2025-01-23	BUY	153	639.500	645.540	644.936	USD 98,675	576.12
2025-01-22	BUY	90	632.730	635.600	635.313	USD 57,178	575.15
2025-01-21	BUY	531	634.740	635.430	635.361	USD 337,377	574.10
2025-01-17	BUY	108	625.940	627.000	626.894	USD 67,705	572.21
2025-01-15	BUY	54	605.920	609.410	609.061	USD 32,889	570.81
2025-01-13	BUY	36	562.950	566.190	565.866	USD 20,371	570.95
2024-12-31	BUY	27	572.620	576.920	576.490	USD 15,565	570.67
2024-12-30	SELL	-1,829	573.550	576.020	575.773	USD -1,053,089	570.60 Loss of -9,453 on sale
2024-12-27	BUY	171	576.180	581.960	581.382	USD 99,416	570.48
2024-12-23	BUY	54	570.780	571.640	571.554	USD 30,864	569.91
2024-12-20	SELL	-2,204	566.100	572.900	572.220	USD -1,261,173	570.00 Loss of -4,885 on sale
2024-12-17	BUY	94	574.680	581.610	580.917	USD 54,606	570.84
2024-12-16	BUY	20	586.330	588.270	588.076	USD 11,762	570.41
2024-12-02	BUY	40	601.710	611.910	610.890	USD 24,436	562.17
2024-11-29	BUY	180	608.570	612.730	612.314	USD 110,217	560.39
2024-11-27	BUY	40	605.430	612.250	611.568	USD 24,463	556.64
2024-11-26	BUY	100	605.500	607.190	607.021	USD 60,702	554.51
2024-11-25	BUY	1,200	603.030	611.300	610.473	USD 732,568	552.31
2024-11-20	BUY	100	581.930	587.800	587.213	USD 58,721	545.79
2024-11-19	SELL	-130	581.380	584.760	584.422	USD -75,975	543.81 Loss of -5,280 on sale
2024-11-18	BUY	1,080	587.990	595.070	594.362	USD 641,911	541.21
2024-11-12	BUY	120	592.590	602.090	601.140	USD 72,137	538.00
2024-11-11	BUY	20	602.340	607.150	606.669	USD 12,133	533.71
2024-11-08	BUY	70	589.260	595.150	594.561	USD 41,619	529.74
2024-11-07	BUY	206	582.170	595.000	593.717	USD 122,306	525.71
2024-11-06	BUY	90	595.980	598.610	598.347	USD 53,851	519.85
2024-11-01	BUY	10	519.350	526.640	525.911	USD 5,259	520.05
2024-10-31	SELL	-324	517.790	525.000	524.279	USD -169,866	520.33 Loss of -1,279 on sale
2024-10-30	BUY	30	524.400	530.790	530.151	USD 15,905	519.75
2024-10-29	BUY	190	524.280	527.240	526.944	USD 100,119	519.00
2024-10-24	BUY	20	524.500	525.000	524.950	USD 10,499	517.77
2024-10-22	BUY	50	518.300	519.630	519.497	USD 25,975	517.80
2024-10-21	BUY	50	517.800	529.850	528.645	USD 26,432	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	322,352	53	460,266	70.0%
2025-09-18	318,220	0	497,418	64.0%
2025-09-17	381,236	2,373	596,239	63.9%
2025-09-16	339,476	3,058	461,266	73.6%
2025-09-15	382,464	6	510,076	75.0%
2025-09-12	247,053	0	349,348	70.7%
2025-09-11	466,945	60	816,395	57.2%
2025-09-10	528,422	559	802,698	65.8%
2025-09-09	699,625	909	977,474	71.6%
2025-09-08	311,670	1,091	491,424	63.4%
2025-09-05	446,692	1,271	666,415	67.0%
2025-09-04	359,010	600	622,407	57.7%
2025-09-03	202,713	0	407,510	49.7%
2025-09-02	400,114	189	713,920	56.0%
2025-08-29	258,398	54	432,685	59.7%
2025-08-28	288,614	100	455,556	63.4%
2025-08-27	283,641	5	543,277	52.2%
2025-08-26	264,309	0	462,262	57.2%
2025-08-25	273,175	183	411,989	66.3%
2025-08-22	442,839	2,977	735,342	60.2%
2025-08-21	196,998	691	367,834	53.6%
2025-08-20	313,735	1,337	592,540	52.9%
2025-08-19	291,537	118	468,970	62.2%
2025-08-18	256,556	232	477,372	53.7%
2025-08-15	248,417	30	533,281	46.6%
2025-08-14	284,967	17	466,140	61.1%
2025-08-13	375,915	0	799,433	47.0%
2025-08-12	492,928	0	868,128	56.8%
2025-08-11	231,760	0	390,808	59.3%
2025-08-08	211,630	1,152	367,220	57.6%
2025-08-07	275,947	434	468,101	59.0%
2025-08-06	341,331	16	504,430	67.7%
2025-08-05	309,422	40	644,337	48.0%
2025-08-04	333,717	48	671,847	49.7%
2025-08-01	488,320	2,061	1,110,915	44.0%
2025-07-31	324,568	51	748,928	43.3%
2025-07-30	346,071	124	636,283	54.4%
2025-07-29	383,288	3,143	777,393	49.3%
2025-07-28	221,643	817	421,127	52.6%
2025-07-25	390,629	9	585,798	66.7%
2025-07-24	397,603	21	657,198	60.5%
2025-07-23	397,578	250	813,131	48.9%
2025-07-22	346,717	318	724,893	47.8%
2025-07-21	316,642	153	546,088	58.0%
2025-07-18	313,249	112	505,865	61.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.