Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for HIG

Stock NameHartford Financial Services Group
TickerHIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4165151048
LEIIU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

Analysts Set The Hartford Financial Services Group, Inc. (NYSE:HIG) Price Target at $126.87
Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the fifteen research firms that are currently covering the firm, Marketbeat.com reports. Seven research analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has […] - 2025-05-09 07:24:47
UBS Group Forecasts Strong Price Appreciation for The Hartford Financial Services Group (NYSE:HIG) Stock
The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its price target upped by analysts at UBS Group from $139.00 to $142.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the insurance provider’s stock. UBS Group’s price objective would indicate a potential upside of 16.04% […] - 2025-04-30 07:38:48
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Summit Investment Advisors Inc. Has $309,000 Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Summit Investment Advisors Inc. decreased its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 4.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,825 shares of the insurance provider’s stock after selling […] - 2025-04-21 07:56:52
Here's What to Expect From Hartford Insurance's Next Earnings Report
Hartford Insurance is set to unveil its first-quarter results later this month and analysts forecast a notable drop in earnings. - 2025-04-11 11:39:27
The Hartford Financial Services Group (NYSE:HIG) Reaches New 12-Month High Following Analyst Upgrade
The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Free Report) reached a new 52-week high on Wednesday after Piper Sandler raised their price target on the stock from $130.00 to $145.00. Piper Sandler currently has an overweight rating on the stock. The Hartford Financial Services Group traded as high as $125.08 and last traded […] - 2025-04-04 05:22:48
Piper Sandler Forecasts Strong Price Appreciation for The Hartford Financial Services Group (NYSE:HIG) Stock
The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its target price hoisted by equities researchers at Piper Sandler from $130.00 to $145.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the insurance provider’s stock. Piper Sandler’s price target would indicate a potential […] - 2025-04-03 07:34:50
The Hartford Financial Services Group (NYSE:HIG) Stock Price Expected to Rise, Raymond James Analyst Says
The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its price objective hoisted by research analysts at Raymond James from $125.00 to $135.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Raymond James’ price target would suggest a potential upside of 8.58% […] - 2025-04-02 05:46:54
LPL Financial LLC Has $22.60 Million Stock Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
LPL Financial LLC lessened its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 0.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 206,579 shares of the insurance provider’s stock after selling 188 shares during the quarter. LPL […] - 2025-03-31 08:04:57
Is Loews Stock Outperforming the S&P 500?
As Loews has outpaced the S&P 500 recently, an analyst remains moderately optimistic about the stock’s prospects. - 2025-03-26 16:36:03
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans lessened its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 37.8% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 39,517 shares of the insurance provider’s stock after selling 24,054 shares during the period. Thrivent Financial for Lutherans’ holdings in The Hartford Financial Services […] - 2025-03-26 08:18:56
JHMM, URI, HIG, AME: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the John Hancock Multifactor Mid Cap ETF (Symbol: JHMM) where we have detected an approximate $119.1 million dollar outflow -- that's a 3.0% decrease we - 2025-03-24 14:54:06
Is Hartford Insurance Stock Outperforming the Nasdaq?
Hartford Insurance has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:41
The Hartford Financial Services Group (NYSE:HIG) Downgraded to “Hold” Rating by StockNews.com
StockNews.com downgraded shares of The Hartford Financial Services Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research report report published on Tuesday. Several other equities research analysts have also commented on HIG. Barclays upgraded shares of The Hartford Financial Services Group from an “equal weight” rating to an […] - 2025-03-19 06:28:51
The Hartford Financial Services Group, Inc. (NYSE:HIG) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen brokerages that are presently covering the company, Marketbeat reports. Nine analysts have rated the stock with a hold rating, eight have given a buy rating and one has assigned a strong buy […] - 2025-03-17 06:44:52
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Atria Investments Inc
Atria Investments Inc reduced its position in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 17.0% in the 4th quarter, HoldingsChannel.com reports. The fund owned 9,160 shares of the insurance provider’s stock after selling 1,872 shares during the quarter. Atria Investments Inc’s holdings in The Hartford Financial Services Group were worth $1,002,000 […] - 2025-03-13 11:14:48
The Hartford Financial Services Group (NYSE:HIG) Raised to “Buy” at StockNews.com
StockNews.com upgraded shares of The Hartford Financial Services Group (NYSE:HIG – Free Report) from a hold rating to a buy rating in a report published on Monday morning. Other equities research analysts have also recently issued research reports about the stock. Keefe, Bruyette & Woods raised their price objective on shares of The Hartford Financial […] - 2025-03-11 05:54:51
Steward Partners Investment Advisory LLC Grows Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Steward Partners Investment Advisory LLC raised its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 47.4% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 12,836 shares of the insurance provider’s stock after acquiring an […] - 2025-03-10 08:55:06
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Private Trust Co. NA
Private Trust Co. NA cut its position in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 13.4% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 706 shares of the insurance provider’s stock after selling 109 shares during […] - 2025-03-06 11:19:33
Noteworthy ETF Inflows: DYNF, HIG, TRV, NFLX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $286.6 million dollar inflow -- that's a 1.9% inc - 2025-03-04 16:32:48
IFP Advisors Inc Purchases 144 Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG)
IFP Advisors Inc raised its stake in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 5.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,775 shares of the insurance provider’s stock after buying an additional 144 shares during the period. […] - 2025-03-03 09:10:48
Private Advisor Group LLC Purchases 2,004 Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG)
Private Advisor Group LLC boosted its position in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 10.7% in the fourth quarter, HoldingsChannel reports. The fund owned 20,729 shares of the insurance provider’s stock after purchasing an additional 2,004 shares during the quarter. Private Advisor Group LLC’s holdings in The Hartford […] - 2025-02-26 12:36:48
Noteworthy ETF Inflows: DYNF, HIG, TRV, ETN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $155.8 million dollar inflow -- that's a 1.0% inc - 2025-02-20 15:55:21
Valeo Financial Advisors LLC Has $218,000 Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Valeo Financial Advisors LLC lifted its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 10.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,994 shares of the insurance provider’s stock after buying an additional 193 shares during the quarter. […] - 2025-02-19 09:29:06
Do Wall Street Analysts Like Hartford Insurance Group Stock?
Hartford Insurance’s performance is fairly in line with the S&P 500 Index over the past 52 weeks, and Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-18 14:26:23
Blue Trust Inc. Cuts Stock Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Blue Trust Inc. trimmed its position in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 28.6% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,679 shares of the insurance provider’s stock after selling 1,471 shares during the quarter. Blue […] - 2025-02-18 11:06:54
DYNF, LEN, HIG, TRV: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $207.7 million dollar inflow -- that's a 1.4% inc - 2025-02-12 15:55:43
Choreo LLC Has $708,000 Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Choreo LLC raised its stake in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 2.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,452 shares of the insurance provider’s stock after acquiring an additional 130 shares during the […] - 2025-02-11 08:51:05
Monday's ETF with Unusual Volume: KBWP
The Invesco KBW Property & Casualty Insurance ETF is seeing unusually high volume in afternoon trading Monday, with over 289,000 shares traded versus three month average volume of about 25,000. Shares of KBWP were up about 0.1% on the day. Components of that ETF with the h - 2025-02-03 17:19:42
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Acquired by Perigon Wealth Management LLC
Perigon Wealth Management LLC raised its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 6.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,829 shares of the insurance provider’s stock after buying an additional 163 shares […] - 2025-02-03 09:27:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) HIG holdings

DateNumber of HIG Shares HeldBase Market Value of HIG SharesLocal Market Value of HIG SharesChange in HIG Shares HeldChange in HIG Base ValueCurrent Price per HIG Share HeldPrevious Price per HIG Share Held
2025-05-08 (Thursday)85,614USD 10,976,571USD 10,976,571
2025-05-07 (Wednesday)86,832USD 11,095,393USD 11,095,393
2025-05-06 (Tuesday)86,916HIG holding increased by 32USD 11,001,827HIG holding increased by 79639USD 11,001,82732USD 79,639 USD 126.58 USD 125.71
2025-05-05 (Monday)86,884USD 10,922,188HIG holding increased by 4345USD 10,922,1880USD 4,345 USD 125.71 USD 125.66
2025-05-02 (Friday)86,884USD 10,917,843HIG holding increased by 331896USD 10,917,8430USD 331,896 USD 125.66 USD 121.84
2025-05-01 (Thursday)86,884HIG holding increased by 1596USD 10,585,947HIG holding increased by 123668USD 10,585,9471,596USD 123,668 USD 121.84 USD 122.67
2025-04-30 (Wednesday)85,288HIG holding increased by 882USD 10,462,279HIG holding increased by 146178USD 10,462,279882USD 146,178 USD 122.67 USD 122.22
2025-04-29 (Tuesday)84,406HIG holding decreased by -168USD 10,316,101HIG holding increased by 132546USD 10,316,101-168USD 132,546 USD 122.22 USD 120.41
2025-04-28 (Monday)84,574HIG holding decreased by -210USD 10,183,555HIG holding increased by 114607USD 10,183,555-210USD 114,607 USD 120.41 USD 118.76
2025-04-25 (Friday)84,784HIG holding increased by 84USD 10,068,948HIG holding decreased by -30680USD 10,068,94884USD -30,680 USD 118.76 USD 119.24
2025-04-24 (Thursday)84,700HIG holding decreased by -42USD 10,099,628HIG holding increased by 11093USD 10,099,628-42USD 11,093 USD 119.24 USD 119.05
2025-04-23 (Wednesday)84,742USD 10,088,535HIG holding increased by 26270USD 10,088,5350USD 26,270 USD 119.05 USD 118.74
2025-04-22 (Tuesday)84,742HIG holding decreased by -5628USD 10,062,265HIG holding decreased by -259796USD 10,062,265-5,628USD -259,796 USD 118.74 USD 114.22
2025-04-21 (Monday)90,370USD 10,322,061HIG holding decreased by -323525USD 10,322,0610USD -323,525 USD 114.22 USD 117.8
2025-04-18 (Friday)90,370USD 10,645,586USD 10,645,5860USD 0 USD 117.8 USD 117.8
2025-04-17 (Thursday)90,370HIG holding decreased by -2562USD 10,645,586HIG holding decreased by -241398USD 10,645,586-2,562USD -241,398 USD 117.8 USD 117.15
2025-04-16 (Wednesday)92,932HIG holding increased by 84USD 10,886,984HIG holding increased by 8912USD 10,886,98484USD 8,912 USD 117.15 USD 117.16
2025-04-15 (Tuesday)92,848HIG holding increased by 84USD 10,878,072HIG holding decreased by -37468USD 10,878,07284USD -37,468 USD 117.16 USD 117.67
2025-04-14 (Monday)92,764USD 10,915,540HIG holding increased by 150278USD 10,915,5400USD 150,278 USD 117.67 USD 116.05
2025-04-11 (Friday)92,764USD 10,765,262HIG holding increased by 116882USD 10,765,2620USD 116,882 USD 116.05 USD 114.79
2025-04-10 (Thursday)92,764HIG holding decreased by -2646USD 10,648,380HIG holding decreased by -454482USD 10,648,380-2,646USD -454,482 USD 114.79 USD 116.37
2025-04-09 (Wednesday)95,410HIG holding increased by 210USD 11,102,862HIG holding increased by 621342USD 11,102,862210USD 621,342 USD 116.37 USD 110.1
2025-04-08 (Tuesday)95,200HIG holding increased by 42USD 10,481,520HIG holding increased by 30317USD 10,481,52042USD 30,317 USD 110.1 USD 109.83
2025-04-07 (Monday)95,158HIG holding increased by 756USD 10,451,203HIG holding decreased by -270032USD 10,451,203756USD -270,032 USD 109.83 USD 113.57
2025-04-04 (Friday)94,402HIG holding increased by 462USD 10,721,235HIG holding decreased by -1008113USD 10,721,235462USD -1,008,113 USD 113.57 USD 124.86
2025-04-02 (Wednesday)93,940HIG holding increased by 294USD 11,729,348HIG holding increased by 80722USD 11,729,348294USD 80,722 USD 124.86 USD 124.39
2025-04-01 (Tuesday)93,646HIG holding increased by 3318USD 11,648,626HIG holding increased by 472343USD 11,648,6263,318USD 472,343 USD 124.39 USD 123.73
2025-03-31 (Monday)90,328HIG holding increased by 126USD 11,176,283HIG holding increased by 151795USD 11,176,283126USD 151,795 USD 123.73 USD 122.22
2025-03-28 (Friday)90,202USD 11,024,488HIG holding decreased by -68554USD 11,024,4880USD -68,554 USD 122.22 USD 122.98
2025-03-27 (Thursday)90,202USD 11,093,042HIG holding increased by 28865USD 11,093,0420USD 28,865 USD 122.98 USD 122.66
2025-03-26 (Wednesday)90,202USD 11,064,177HIG holding increased by 108242USD 11,064,1770USD 108,242 USD 122.66 USD 121.46
2025-03-25 (Tuesday)90,202HIG holding increased by 42USD 10,955,935HIG holding increased by 39362USD 10,955,93542USD 39,362 USD 121.46 USD 121.08
2025-03-24 (Monday)90,160USD 10,916,573HIG holding increased by 164993USD 10,916,5730USD 164,993 USD 121.08 USD 119.25
2025-03-21 (Friday)90,160HIG holding decreased by -8477USD 10,751,580HIG holding decreased by -1052310USD 10,751,580-8,477USD -1,052,310 USD 119.25 USD 119.67
2025-03-20 (Thursday)98,637HIG holding increased by 92USD 11,803,890HIG holding increased by 11010USD 11,803,89092USD 11,010 USD 119.67 USD 119.67
2025-03-19 (Wednesday)98,545USD 11,792,880HIG holding increased by 74894USD 11,792,8800USD 74,894 USD 119.67 USD 118.91
2025-03-18 (Tuesday)98,545HIG holding increased by 230USD 11,717,986HIG holding decreased by -125039USD 11,717,986230USD -125,039 USD 118.91 USD 120.46
2025-03-17 (Monday)98,315HIG holding increased by 31USD 11,843,025HIG holding increased by 158040USD 11,843,02531USD 158,040 USD 120.46 USD 118.89
2025-03-14 (Friday)98,284HIG holding decreased by -15USD 11,684,985HIG holding increased by 233151USD 11,684,985-15USD 233,151 USD 118.89 USD 116.5
2025-03-13 (Thursday)98,299HIG holding decreased by -2955USD 11,451,834HIG holding decreased by -271354USD 11,451,834-2,955USD -271,354 USD 116.5 USD 115.78
2025-03-12 (Wednesday)101,254HIG holding increased by 552USD 11,723,188HIG holding decreased by -78079USD 11,723,188552USD -78,079 USD 115.78 USD 117.19
2025-03-11 (Tuesday)100,702HIG holding increased by 552USD 11,801,267HIG holding increased by 48664USD 11,801,267552USD 48,664 USD 117.19 USD 117.35
2025-03-10 (Monday)100,150USD 11,752,603HIG holding decreased by -45067USD 11,752,6030USD -45,067 USD 117.35 USD 117.8
2025-03-07 (Friday)100,150HIG holding increased by 184USD 11,797,670HIG holding increased by 132637USD 11,797,670184USD 132,637 USD 117.8 USD 116.69
2025-03-06 (Thursday)99,966HIG holding increased by 644USD 11,665,033HIG holding decreased by -27153USD 11,665,033644USD -27,153 USD 116.69 USD 117.72
2025-03-05 (Wednesday)99,322HIG holding increased by 3496USD 11,692,186HIG holding increased by 482461USD 11,692,1863,496USD 482,461 USD 117.72 USD 116.98
2025-03-04 (Tuesday)95,826HIG holding increased by 184USD 11,209,725HIG holding decreased by -245317USD 11,209,725184USD -245,317 USD 116.98 USD 119.77
2025-03-03 (Monday)95,642HIG holding increased by 230USD 11,455,042HIG holding increased by 169711USD 11,455,042230USD 169,711 USD 119.77 USD 118.28
2025-02-28 (Friday)95,412HIG holding increased by 460USD 11,285,331HIG holding increased by 131320USD 11,285,331460USD 131,320 USD 118.28 USD 117.47
2025-02-27 (Thursday)94,952HIG holding increased by 414USD 11,154,011HIG holding increased by 227309USD 11,154,011414USD 227,309 USD 117.47 USD 115.58
2025-02-26 (Wednesday)94,538HIG holding decreased by -240USD 10,926,702HIG holding decreased by -106405USD 10,926,702-240USD -106,405 USD 115.58 USD 116.41
2025-02-25 (Tuesday)94,778HIG holding decreased by -46USD 11,033,107HIG holding increased by 240239USD 11,033,107-46USD 240,239 USD 116.41 USD 113.82
2025-02-24 (Monday)94,824HIG holding increased by 46USD 10,792,868HIG holding increased by 230808USD 10,792,86846USD 230,808 USD 113.82 USD 111.44
2025-02-21 (Friday)94,778USD 10,562,060HIG holding decreased by -88144USD 10,562,0600USD -88,144 USD 111.44 USD 112.37
2025-02-20 (Thursday)94,778USD 10,650,204USD 10,650,204
2025-02-19 (Wednesday)95,376USD 10,771,765USD 10,771,765
2025-02-18 (Tuesday)95,192USD 10,739,561USD 10,739,561
2025-02-17 (Monday)95,004USD 10,638,548USD 10,638,548
2025-02-14 (Friday)95,004USD 10,638,548HIG holding decreased by -28501USD 10,638,5480USD -28,501 USD 111.98 USD 112.28
2025-02-13 (Thursday)95,004HIG holding increased by 5244USD 10,667,049HIG holding increased by 685737USD 10,667,0495,244USD 685,737 USD 112.28 USD 111.2
2025-02-12 (Wednesday)89,760HIG holding increased by 1564USD 9,981,312HIG holding increased by 152750USD 9,981,3121,564USD 152,750 USD 111.2 USD 111.44
2025-02-11 (Tuesday)88,196HIG holding increased by 1293USD 9,828,562HIG holding increased by 98902USD 9,828,5621,293USD 98,902 USD 111.44 USD 111.96
2025-02-10 (Monday)86,903USD 9,729,660HIG holding decreased by -135569USD 9,729,6600USD -135,569 USD 111.96 USD 113.52
2025-02-07 (Friday)86,903HIG holding increased by 138USD 9,865,229HIG holding increased by 19137USD 9,865,229138USD 19,137 USD 113.52 USD 113.48
2025-02-06 (Thursday)86,765HIG holding increased by 1840USD 9,846,092HIG holding increased by 197763USD 9,846,0921,840USD 197,763 USD 113.48 USD 113.61
2025-02-05 (Wednesday)84,925HIG holding increased by 920USD 9,648,329HIG holding increased by 242289USD 9,648,329920USD 242,289 USD 113.61 USD 111.97
2025-02-04 (Tuesday)84,005HIG holding increased by 690USD 9,406,040HIG holding increased by 49765USD 9,406,040690USD 49,765 USD 111.97 USD 112.3
2025-02-03 (Monday)83,315HIG holding decreased by -4002USD 9,356,275HIG holding decreased by -383936USD 9,356,275-4,002USD -383,936 USD 112.3 USD 111.55
2025-01-31 (Friday)87,317HIG holding increased by 368USD 9,740,211HIG holding decreased by -194582USD 9,740,211368USD -194,582 USD 111.55 USD 114.26
2025-01-30 (Thursday)86,949HIG holding increased by 46USD 9,934,793HIG holding increased by 71302USD 9,934,79346USD 71,302 USD 114.26 USD 113.5
2025-01-29 (Wednesday)86,903HIG holding increased by 782USD 9,863,491HIG holding increased by 95647USD 9,863,491782USD 95,647 USD 113.5 USD 113.42
2025-01-28 (Tuesday)86,121HIG holding increased by 276USD 9,767,844HIG holding decreased by -54541USD 9,767,844276USD -54,541 USD 113.42 USD 114.42
2025-01-27 (Monday)85,845HIG holding increased by 276USD 9,822,385HIG holding increased by 282297USD 9,822,385276USD 282,297 USD 114.42 USD 111.49
2025-01-24 (Friday)85,569HIG holding increased by 276USD 9,540,088HIG holding increased by 81947USD 9,540,088276USD 81,947 USD 111.49 USD 110.89
2025-01-23 (Thursday)85,293HIG holding increased by 782USD 9,458,141HIG holding increased by 30094USD 9,458,141782USD 30,094 USD 110.89 USD 111.56
2025-01-22 (Wednesday)84,511HIG holding increased by 460USD 9,428,047HIG holding increased by 15176USD 9,428,047460USD 15,176 USD 111.56 USD 111.99
2025-01-21 (Tuesday)84,051HIG holding increased by 2714USD 9,412,871HIG holding increased by 308821USD 9,412,8712,714USD 308,821 USD 111.99 USD 111.93
2025-01-20 (Monday)81,337USD 9,104,050USD 9,104,0500USD 0 USD 111.93 USD 111.93
2025-01-17 (Friday)81,337HIG holding increased by 552USD 9,104,050HIG holding increased by 18161USD 9,104,050552USD 18,161 USD 111.93 USD 112.47
2025-01-16 (Thursday)80,785USD 9,085,889HIG holding increased by 100173USD 9,085,8890USD 100,173 USD 112.47 USD 111.23
2025-01-15 (Wednesday)80,785HIG holding increased by 276USD 8,985,716HIG holding increased by 178836USD 8,985,716276USD 178,836 USD 111.23 USD 109.39
2025-01-14 (Tuesday)80,509USD 8,806,880HIG holding increased by 153773USD 8,806,8800USD 153,773 USD 109.39 USD 107.48
2025-01-13 (Monday)80,509HIG holding increased by 782USD 8,653,107HIG holding increased by 177330USD 8,653,107782USD 177,330 USD 107.48 USD 106.31
2025-01-10 (Friday)79,727HIG holding increased by 598USD 8,475,777HIG holding decreased by -182518USD 8,475,777598USD -182,518 USD 106.31 USD 109.42
2025-01-09 (Thursday)79,129USD 8,658,295USD 8,658,2950USD 0 USD 109.42 USD 109.42
2025-01-08 (Wednesday)79,129USD 8,658,295USD 8,658,2950USD 0 USD 109.42 USD 109.42
2025-01-02 (Thursday)78,945USD 8,608,163HIG holding decreased by -28420USD 8,608,1630USD -28,420 USD 109.04 USD 109.4
2024-12-31 (Tuesday)78,945HIG holding increased by 138USD 8,636,583HIG holding increased by 25342USD 8,636,583138USD 25,342 USD 109.4 USD 109.27
2024-12-30 (Monday)78,807HIG holding increased by 184USD 8,611,241HIG holding decreased by -45938USD 8,611,241184USD -45,938 USD 109.27 USD 110.11
2024-12-27 (Friday)78,623HIG holding increased by 888USD 8,657,179HIG holding increased by 30149USD 8,657,179888USD 30,149 USD 110.11 USD 110.98
2024-12-26 (Thursday)77,735USD 8,627,030HIG holding increased by 31871USD 8,627,0300USD 31,871 USD 110.98 USD 110.57
2024-12-24 (Tuesday)77,735USD 8,595,159HIG holding increased by 66075USD 8,595,1590USD 66,075 USD 110.57 USD 109.72
2024-12-23 (Monday)77,735HIG holding increased by 276USD 8,529,084HIG holding increased by 49647USD 8,529,084276USD 49,647 USD 109.72 USD 109.47
2024-12-20 (Friday)77,459HIG holding increased by 5407USD 8,479,437HIG holding increased by 765550USD 8,479,4375,407USD 765,550 USD 109.47 USD 107.06
2024-12-19 (Thursday)72,052HIG holding increased by 516USD 7,713,887HIG holding increased by 55243USD 7,713,887516USD 55,243 USD 107.06 USD 107.06
2024-12-18 (Wednesday)71,536USD 7,658,644HIG holding decreased by -142357USD 7,658,6440USD -142,357 USD 107.06 USD 109.05
2024-12-17 (Tuesday)71,536HIG holding increased by 395USD 7,801,001HIG holding decreased by -76442USD 7,801,001395USD -76,442 USD 109.05 USD 110.73
2024-12-16 (Monday)71,141HIG holding increased by 129USD 7,877,443HIG holding decreased by -81582USD 7,877,443129USD -81,582 USD 110.73 USD 112.08
2024-12-13 (Friday)71,012HIG holding increased by 215USD 7,959,025HIG holding decreased by -43160USD 7,959,025215USD -43,160 USD 112.08 USD 113.03
2024-12-11 (Wednesday)70,797HIG holding increased by 129USD 8,002,185HIG holding increased by 18114USD 8,002,185129USD 18,114 USD 113.03 USD 112.98
2024-12-10 (Tuesday)70,668HIG holding increased by 86USD 7,984,071HIG holding decreased by -218263USD 7,984,07186USD -218,263 USD 112.98 USD 116.21
2024-12-09 (Monday)70,582HIG holding increased by 86USD 8,202,334HIG holding decreased by -224758USD 8,202,33486USD -224,758 USD 116.21 USD 119.54
2024-12-06 (Friday)70,496USD 8,427,092HIG holding decreased by -118433USD 8,427,0920USD -118,433 USD 119.54 USD 121.22
2024-12-05 (Thursday)70,496HIG holding decreased by -258USD 8,545,525HIG holding increased by 12593USD 8,545,525-258USD 12,593 USD 121.22 USD 120.6
2024-12-04 (Wednesday)70,754HIG holding increased by 45USD 8,532,932HIG holding decreased by -11544USD 8,532,93245USD -11,544 USD 120.6 USD 120.84
2024-12-03 (Tuesday)70,709USD 8,544,476HIG holding decreased by -26869USD 8,544,4760USD -26,869 USD 120.84 USD 121.22
2024-12-02 (Monday)70,709HIG holding increased by 172USD 8,571,345HIG holding decreased by -126572USD 8,571,345172USD -126,572 USD 121.22 USD 123.31
2024-11-29 (Friday)70,537HIG holding increased by 774USD 8,697,917HIG holding increased by 65443USD 8,697,917774USD 65,443 USD 123.31 USD 123.74
2024-11-28 (Thursday)69,763USD 8,632,474USD 8,632,4740USD 0 USD 123.74 USD 123.74
2024-11-27 (Wednesday)69,763HIG holding increased by 172USD 8,632,474HIG holding increased by 99226USD 8,632,474172USD 99,226 USD 123.74 USD 122.62
2024-11-26 (Tuesday)69,591HIG holding increased by 430USD 8,533,248HIG holding increased by 128803USD 8,533,248430USD 128,803 USD 122.62 USD 121.52
2024-11-25 (Monday)69,161HIG holding increased by 5332USD 8,404,445HIG holding increased by 699008USD 8,404,4455,332USD 699,008 USD 121.52 USD 120.72
2024-11-22 (Friday)63,829HIG holding increased by 129USD 7,705,437HIG holding increased by 84369USD 7,705,437129USD 84,369 USD 120.72 USD 119.64
2024-11-21 (Thursday)63,700HIG holding increased by 129USD 7,621,068HIG holding increased by 106340USD 7,621,068129USD 106,340 USD 119.64 USD 118.21
2024-11-20 (Wednesday)63,571HIG holding increased by 559USD 7,514,728HIG holding increased by 153666USD 7,514,728559USD 153,666 USD 118.21 USD 116.82
2024-11-19 (Tuesday)63,012HIG holding decreased by -559USD 7,361,062HIG holding decreased by -148580USD 7,361,062-559USD -148,580 USD 116.82 USD 118.13
2024-11-18 (Monday)63,571HIG holding increased by 2580USD 7,509,642HIG holding increased by 318803USD 7,509,6422,580USD 318,803 USD 118.13 USD 117.9
2024-11-12 (Tuesday)60,991HIG holding increased by 516USD 7,190,839HIG holding increased by 72931USD 7,190,839516USD 72,931 USD 117.9 USD 117.7
2024-11-11 (Monday)60,475HIG holding increased by 129USD 7,117,908HIG holding increased by 31477USD 7,117,908129USD 31,477 USD 117.7 USD 117.43
2024-11-08 (Friday)60,346HIG holding increased by 518USD 7,086,431HIG holding increased by 194844USD 7,086,431518USD 194,844 USD 117.43 USD 115.19
2024-11-07 (Thursday)59,828HIG holding increased by 872USD 6,891,587HIG holding increased by 10243USD 6,891,587872USD 10,243 USD 115.19 USD 116.72
2024-11-06 (Wednesday)58,956HIG holding increased by 387USD 6,881,344HIG holding increased by 343287USD 6,881,344387USD 343,287 USD 116.72 USD 111.63
2024-11-05 (Tuesday)58,569HIG holding increased by 86USD 6,538,057HIG holding increased by 37087USD 6,538,05786USD 37,087 USD 111.63 USD 111.16
2024-11-04 (Monday)58,483HIG holding increased by 445USD 6,500,970HIG holding increased by 111567USD 6,500,970445USD 111,567 USD 111.16 USD 110.09
2024-11-01 (Friday)58,038HIG holding increased by 215USD 6,389,403HIG holding increased by 3431USD 6,389,403215USD 3,431 USD 110.09 USD 110.44
2024-10-31 (Thursday)57,823USD 6,385,972HIG holding decreased by -131837USD 6,385,9720USD -131,837 USD 110.44 USD 112.72
2024-10-30 (Wednesday)57,823HIG holding increased by 129USD 6,517,809HIG holding increased by 48004USD 6,517,809129USD 48,004 USD 112.72 USD 112.14
2024-10-29 (Tuesday)57,694HIG holding increased by 817USD 6,469,805HIG holding increased by 20522USD 6,469,805817USD 20,522 USD 112.14 USD 113.39
2024-10-28 (Monday)56,877USD 6,449,283HIG holding increased by 64271USD 6,449,2830USD 64,271 USD 113.39 USD 112.26
2024-10-25 (Friday)56,877HIG holding increased by 172USD 6,385,012HIG holding decreased by -445672USD 6,385,012172USD -445,672 USD 112.26 USD 120.46
2024-10-24 (Thursday)56,705HIG holding increased by 129USD 6,830,684HIG holding increased by 50050USD 6,830,684129USD 50,050 USD 120.46 USD 119.85
2024-10-23 (Wednesday)56,576USD 6,780,634HIG holding decreased by -11881USD 6,780,6340USD -11,881 USD 119.85 USD 120.06
2024-10-22 (Tuesday)56,576HIG holding increased by 258USD 6,792,515HIG holding decreased by -18021USD 6,792,515258USD -18,021 USD 120.06 USD 120.93
2024-10-21 (Monday)56,318HIG holding increased by 215USD 6,810,536HIG holding decreased by -34030USD 6,810,536215USD -34,030 USD 120.93 USD 122
2024-10-18 (Friday)56,103USD 6,844,566USD 6,844,566
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE0003WV2ME7

Show aggregate share trades of HIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY32 126.580* 115.83
2025-05-01BUY1,596 121.840* 115.63
2025-04-30BUY882 122.670* 115.57
2025-04-29SELL-168 122.220* 115.51 Profit of 19,407 on sale
2025-04-28SELL-210 120.410* 115.47 Profit of 24,250 on sale
2025-04-25BUY84 118.760* 115.45
2025-04-24SELL-42 119.240* 115.42 Profit of 4,847 on sale
2025-04-22SELL-5,628 118.740* 115.36 Profit of 649,222 on sale
2025-04-17SELL-2,562 117.800* 115.32 Profit of 295,457 on sale
2025-04-16BUY84 117.150* 115.31
2025-04-15BUY84 117.160* 115.29
2025-04-10SELL-2,646 114.790* 115.27 Profit of 304,993 on sale
2025-04-09BUY210 116.370* 115.26
2025-04-08BUY42 110.100* 115.30
2025-04-07BUY756 109.830* 115.36
2025-04-04BUY462 113.570* 115.37
2025-04-02BUY294 124.860* 115.28
2025-04-01BUY3,318 124.390* 115.19
2025-03-31BUY126 123.730* 115.11
2025-03-25BUY42 121.460* 114.81
2025-03-21SELL-8,477 119.250* 114.70 Profit of 972,337 on sale
2025-03-20BUY92 119.670* 114.65
2025-03-18BUY230 118.910* 114.55
2025-03-17BUY31 120.460* 114.49
2025-03-14SELL-15 118.890* 114.44 Profit of 1,717 on sale
2025-03-13SELL-2,955 116.500* 114.42 Profit of 338,097 on sale
2025-03-12BUY552 115.780* 114.40
2025-03-11BUY552 117.190* 114.37
2025-03-07BUY184 117.800* 114.29
2025-03-06BUY644 116.690* 114.27
2025-03-05BUY3,496 117.720* 114.22
2025-03-04BUY184 116.980* 114.19
2025-03-03BUY230 119.770* 114.12
2025-02-28BUY460 118.280* 114.07
2025-02-27BUY414 117.470* 114.03
2025-02-26SELL-240 115.580* 114.01 Profit of 27,362 on sale
2025-02-25SELL-46 116.410* 113.98 Profit of 5,243 on sale
2025-02-24BUY46 113.820* 113.98
2025-02-13BUY5,244 112.280* 114.07
2025-02-12BUY1,564 111.200* 114.10
2025-02-11BUY1,293 111.440* 114.14
2025-02-07BUY138 113.520* 114.18
2025-02-06BUY1,840 113.480* 114.19
2025-02-05BUY920 113.610* 114.20
2025-02-04BUY690 111.970* 114.23
2025-02-03SELL-4,002 112.300* 114.26 Profit of 457,281 on sale
2025-01-31BUY368 111.550* 114.30
2025-01-30BUY46 114.260* 114.31
2025-01-29BUY782 113.500* 114.32
2025-01-28BUY276 113.420* 114.33
2025-01-27BUY276 114.420* 114.33
2025-01-24BUY276 111.490* 114.38
2025-01-23BUY782 110.890* 114.44
2025-01-22BUY460 111.560* 114.49
2025-01-21BUY2,714 111.990* 114.53
2025-01-17BUY552 111.930* 114.63
2025-01-15BUY276 111.230* 114.73
2025-01-13BUY782 107.480* 114.98
2025-01-10BUY598 106.310* 115.15
2024-12-31BUY138 109.400* 115.66
2024-12-30BUY184 109.270* 115.80
2024-12-27BUY888 110.110* 115.93
2024-12-23BUY276 109.720* 116.33
2024-12-20BUY5,407 109.470* 116.50
2024-12-19BUY516 107.060* 116.75
2024-12-17BUY395 109.050* 117.22
2024-12-16BUY129 110.730* 117.40
2024-12-13BUY215 112.080* 117.55
2024-12-11BUY129 113.030* 117.68
2024-12-10BUY86 112.980* 117.82
2024-12-09BUY86 116.210* 117.87
2024-12-05SELL-258 121.220* 117.71 Profit of 30,368 on sale
2024-12-04BUY45 120.600* 117.61
2024-12-02BUY172 121.220* 117.35
2024-11-29BUY774 123.310* 117.12
2024-11-27BUY172 123.740* 116.57
2024-11-26BUY430 122.620* 116.31
2024-11-25BUY5,332 121.520* 116.07
2024-11-22BUY129 120.720* 115.85
2024-11-21BUY129 119.640* 115.66
2024-11-20BUY559 118.210* 115.53
2024-11-19SELL-559 116.820* 115.46 Profit of 64,540 on sale
2024-11-18BUY2,580 118.130* 115.30
2024-11-12BUY516 117.900* 115.14
2024-11-11BUY129 117.700* 114.96
2024-11-08BUY518 117.430* 114.79
2024-11-07BUY872 115.190* 114.76
2024-11-06BUY387 116.720* 114.59
2024-11-05BUY86 111.630* 114.86
2024-11-04BUY445 111.160* 115.23
2024-11-01BUY215 110.090* 115.81
2024-10-30BUY129 112.720* 117.01
2024-10-29BUY817 112.140* 117.83
2024-10-25BUY172 112.260* 120.33
2024-10-24BUY129 120.460* 120.28
2024-10-22BUY258 120.060* 120.93
2024-10-21BUY215 120.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09228,6470431,13053.0%
2025-05-08295,7130439,10167.3%
2025-05-07251,934516376,52266.9%
2025-05-06311,79519473,85965.8%
2025-05-05319,15521568,74356.1%
2025-05-02340,170769573,18259.3%
2025-05-01295,34227527,90355.9%
2025-04-30292,691111486,62160.1%
2025-04-29256,683136504,58550.9%
2025-04-28208,07522472,48844.0%
2025-04-25346,79360696,43049.8%
2025-04-24268,58467581,42646.2%
2025-04-23182,336131505,52536.1%
2025-04-22104,1680328,01331.8%
2025-04-21106,3278317,24233.5%
2025-04-17210,5193448,75646.9%
2025-04-16235,21564528,33244.5%
2025-04-1598,9870321,71930.8%
2025-04-14116,9271,188376,41931.1%
2025-04-11180,4331,532440,60341.0%
2025-04-10236,445448585,45340.4%
2025-04-09229,0287,501621,93436.8%
2025-04-08259,35375671,37338.6%
2025-04-07263,259328911,63028.9%
2025-04-04271,841277840,74232.3%
2025-04-03273,85963709,43738.6%
2025-04-02171,6974,051413,61941.5%
2025-04-01167,36614424,82139.4%
2025-03-31217,350144563,34238.6%
2025-03-28143,6020350,13541.0%
2025-03-27220,7100558,85539.5%
2025-03-26176,9921307,78057.5%
2025-03-25227,6320383,10659.4%
2025-03-24195,7935,357368,10253.2%
2025-03-21312,8791471,11966.4%
2025-03-20241,9600350,36169.1%
2025-03-19290,0798,708510,07556.9%
2025-03-18304,08856561,66854.1%
2025-03-17302,86790557,55154.3%
2025-03-14254,0885354,20871.7%
2025-03-13225,432535344,70665.4%
2025-03-12306,2571507,99260.3%
2025-03-11338,375110435,89677.6%
2025-03-10233,994220393,08059.5%
2025-03-07271,869667470,66457.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.