Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for HSY

Stock NameThe Hershey Company
TickerHSY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4278661081
LEI21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
DA Davidson Estimates Hershey’s Q2 Earnings (NYSE:HSY)
The Hershey Company (NYSE:HSY – Free Report) – Research analysts at DA Davidson issued their Q2 2025 earnings estimates for Hershey in a research note issued to investors on Monday, May 5th. DA Davidson analyst B. Holland forecasts that the company will post earnings per share of $0.99 for the quarter. DA Davidson has a […] - 2025-05-08 05:47:08
Barclays Increases Hershey (NYSE:HSY) Price Target to $165.00
Hershey (NYSE:HSY – Get Free Report) had its price objective raised by stock analysts at Barclays from $160.00 to $165.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target would suggest a potential downside of 2.95% from the company’s current price. HSY has […] - 2025-05-07 07:54:59
Hershey (NYSE:HSY) Price Target Raised to $155.00
Hershey (NYSE:HSY – Free Report) had its price objective upped by Sanford C. Bernstein from $147.00 to $155.00 in a research note published on Friday morning, MarketBeat.com reports. They currently have a market perform rating on the stock. Several other equities analysts also recently weighed in on HSY. TD Cowen cut their target price on […] - 2025-05-05 09:18:49
Hershey (NYSE:HSY) Price Target Lowered to $170.00 at UBS Group
Hershey (NYSE:HSY – Free Report) had its price target decreased by UBS Group from $175.00 to $170.00 in a report released on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. Other equities analysts have also issued reports about the stock. Stifel Nicolaus reduced their target price on shares of Hershey […] - 2025-05-05 07:25:03
Daily Dividend Report: HSY,APH,ICE,MCK,GLW
The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
Ford Dividend Got Your Eye? 2 Better, Safer High-Yield Stocks
In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain why dividend investors may want to be wary of Ford's (NYSE: F) payout, and why Hershey (NYSE: HSY) and Brookfield Renewable (NYSE: BEP)(NYSE: BEPC) are likely to prove better -- and safer -- high-yield sto - 2025-05-01 09:00:00
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-29 14:02:17
Recession-Resistant Stocks: What Stocks Should Hold Up Best During a Recession?
The risk has been increasing that the United States will have a recession in 2025 or within the next year, according to top Wall Street firms and economists. Recession risk has risen sharply over the last few months, largely due to the trade war and the potential for tariffs to h - 2025-04-28 13:23:00
Earnings Preview: What to Expect From Hershey’s Report
Hershey is slated to report its first-quarter earnings next month, and analysts are predicting a double-digit decline in its bottom line. - 2025-04-22 13:51:17
Earnings Preview: What to Expect From Hershey’s Report
Hershey is slated to report its first-quarter earnings next month, and analysts are predicting a double-digit decline in its bottom line. - 2025-04-22 12:00:14
Norges Bank Acquires New Position in The Hershey Company (NYSE:HSY)
Norges Bank bought a new position in shares of The Hershey Company (NYSE:HSY – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm bought 33,173 shares of the company’s stock, valued at approximately $5,618,000. Several other large investors have also recently modified their holdings of the business. Crowley Wealth Management Inc. bought a […] - 2025-04-10 08:02:56
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stocks Plunge Late Wednesday on Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Thrivent Financial for Lutherans Trims Stock Holdings in The Hershey Company (NYSE:HSY)
Thrivent Financial for Lutherans lessened its position in shares of The Hershey Company (NYSE:HSY – Free Report) by 2.8% during the 4th quarter, Holdings Channel reports. The firm owned 8,351 shares of the company’s stock after selling 239 shares during the quarter. Thrivent Financial for Lutherans’ holdings in Hershey were worth $1,429,000 as of its […] - 2025-03-31 07:34:53
Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
Stocks Roiled by Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18
This Top Dividend ETF Is Making Some Major Changes
The Schwab U.S. Dividend Equity ETF (NYSEMKT: SCHD) is one of the largest exchange-traded funds (ETFs) focused on dividend stocks. The fund has over $77.5 billion in assets under management (AUM), making it the second-biggest fund geared specifically toward dividend investing. - 2025-03-26 07:18:00
Hershey (NYSE:HSY) Now Covered by Morgan Stanley
Morgan Stanley started coverage on shares of Hershey (NYSE:HSY – Get Free Report) in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm set an “equal weight” rating and a $183.00 price target on the stock. Morgan Stanley’s price target indicates a potential upside of 10.85% from the company’s […] - 2025-03-26 06:05:01
Stocks Pare Losses as S&P 500 Looks for Weekly Win
The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM25 ) are down -0.28%, and June E-mini Nasdaq futures... - 2025-03-21 23:21:08
Weak Corporate Earnings Results Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures (ESH25 ) are down -0.84%, and March E-mini Nasdaq futures... - 2025-03-21 20:55:40
Stocks Fall on Disappointing Corporate Earnings and Economic Worries
The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-03-21 18:18:20
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 17:22:00
The Hershey Company (NYSE:HSY) Given Consensus Rating of “Reduce” by Brokerages
Shares of The Hershey Company (NYSE:HSY – Get Free Report) have earned a consensus rating of “Reduce” from the twenty-one analysts that are currently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a sell rating and sixteen have assigned a hold rating to the company. The average twelve-month price target among […] - 2025-03-18 06:28:53
Is Hershey Stock Underperforming the Nasdaq?
Hershey has significantly underperformed the Nasdaq Composite over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-13 16:41:42

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) HSY holdings

DateNumber of HSY Shares HeldBase Market Value of HSY SharesLocal Market Value of HSY SharesChange in HSY Shares HeldChange in HSY Base ValueCurrent Price per HSY Share HeldPrevious Price per HSY Share Held
2025-05-08 (Thursday)58,030USD 9,872,064USD 9,872,064
2025-05-07 (Wednesday)58,842USD 9,924,880USD 9,924,880
2025-05-06 (Tuesday)58,898HSY holding increased by 24USD 10,013,249HSY holding increased by 201308USD 10,013,24924USD 201,308 USD 170.01 USD 166.66
2025-05-05 (Monday)58,874USD 9,811,941HSY holding increased by 194873USD 9,811,9410USD 194,873 USD 166.66 USD 163.35
2025-05-02 (Friday)58,874USD 9,617,068HSY holding decreased by -222544USD 9,617,0680USD -222,544 USD 163.35 USD 167.13
2025-05-01 (Thursday)58,874HSY holding increased by 1064USD 9,839,612HSY holding increased by 174358USD 9,839,6121,064USD 174,358 USD 167.13 USD 167.19
2025-04-30 (Wednesday)57,810HSY holding increased by 588USD 9,665,254HSY holding increased by 219618USD 9,665,254588USD 219,618 USD 167.19 USD 165.07
2025-04-29 (Tuesday)57,222HSY holding decreased by -112USD 9,445,636HSY holding increased by 96754USD 9,445,636-112USD 96,754 USD 165.07 USD 163.06
2025-04-28 (Monday)57,334HSY holding decreased by -140USD 9,348,882HSY holding decreased by -35473USD 9,348,882-140USD -35,473 USD 163.06 USD 163.28
2025-04-25 (Friday)57,474HSY holding increased by 56USD 9,384,355HSY holding decreased by -31623USD 9,384,35556USD -31,623 USD 163.28 USD 163.99
2025-04-24 (Thursday)57,418HSY holding decreased by -28USD 9,415,978HSY holding decreased by -154526USD 9,415,978-28USD -154,526 USD 163.99 USD 166.6
2025-04-23 (Wednesday)57,446USD 9,570,504HSY holding decreased by -48254USD 9,570,5040USD -48,254 USD 166.6 USD 167.44
2025-04-22 (Tuesday)57,446HSY holding decreased by -3752USD 9,618,758HSY holding decreased by -568873USD 9,618,758-3,752USD -568,873 USD 167.44 USD 166.47
2025-04-21 (Monday)61,198USD 10,187,631HSY holding decreased by -7344USD 10,187,6310USD -7,344 USD 166.47 USD 166.59
2025-04-18 (Friday)61,198USD 10,194,975USD 10,194,9750USD 0 USD 166.59 USD 166.59
2025-04-17 (Thursday)61,198HSY holding decreased by -1708USD 10,194,975HSY holding decreased by -136077USD 10,194,975-1,708USD -136,077 USD 166.59 USD 164.23
2025-04-16 (Wednesday)62,906HSY holding increased by 56USD 10,331,052HSY holding decreased by -224606USD 10,331,05256USD -224,606 USD 164.23 USD 167.95
2025-04-15 (Tuesday)62,850HSY holding increased by 56USD 10,555,658HSY holding decreased by -138160USD 10,555,65856USD -138,160 USD 167.95 USD 170.3
2025-04-14 (Monday)62,794USD 10,693,818HSY holding increased by 291992USD 10,693,8180USD 291,992 USD 170.3 USD 165.65
2025-04-11 (Friday)62,794USD 10,401,826HSY holding increased by 97959USD 10,401,8260USD 97,959 USD 165.65 USD 164.09
2025-04-10 (Thursday)62,794HSY holding decreased by -1764USD 10,303,867HSY holding decreased by -293974USD 10,303,867-1,764USD -293,974 USD 164.09 USD 164.16
2025-04-09 (Wednesday)64,558HSY holding increased by 140USD 10,597,841HSY holding increased by 348937USD 10,597,841140USD 348,937 USD 164.16 USD 159.1
2025-04-08 (Tuesday)64,418HSY holding increased by 28USD 10,248,904HSY holding decreased by -220910USD 10,248,90428USD -220,910 USD 159.1 USD 162.6
2025-04-07 (Monday)64,390HSY holding increased by 504USD 10,469,814HSY holding increased by 104949USD 10,469,814504USD 104,949 USD 162.6 USD 162.24
2025-04-04 (Friday)63,886HSY holding increased by 308USD 10,364,865HSY holding decreased by -58748USD 10,364,865308USD -58,748 USD 162.24 USD 163.95
2025-04-02 (Wednesday)63,578HSY holding increased by 196USD 10,423,613HSY holding decreased by -327242USD 10,423,613196USD -327,242 USD 163.95 USD 169.62
2025-04-01 (Tuesday)63,382HSY holding increased by 2212USD 10,750,855HSY holding increased by 288950USD 10,750,8552,212USD 288,950 USD 169.62 USD 171.03
2025-03-31 (Monday)61,170HSY holding increased by 84USD 10,461,905HSY holding increased by 85837USD 10,461,90584USD 85,837 USD 171.03 USD 169.86
2025-03-28 (Friday)61,086USD 10,376,068HSY holding decreased by -46425USD 10,376,0680USD -46,425 USD 169.86 USD 170.62
2025-03-27 (Thursday)61,086USD 10,422,493HSY holding increased by 128280USD 10,422,4930USD 128,280 USD 170.62 USD 168.52
2025-03-26 (Wednesday)61,086USD 10,294,213HSY holding increased by 200973USD 10,294,2130USD 200,973 USD 168.52 USD 165.23
2025-03-25 (Tuesday)61,086HSY holding increased by 28USD 10,093,240HSY holding decreased by -165115USD 10,093,24028USD -165,115 USD 165.23 USD 168.01
2025-03-24 (Monday)61,058USD 10,258,355HSY holding increased by 50679USD 10,258,3550USD 50,679 USD 168.01 USD 167.18
2025-03-21 (Friday)61,058HSY holding decreased by -3316USD 10,207,676HSY holding decreased by -379916USD 10,207,676-3,316USD -379,916 USD 167.18 USD 164.47
2025-03-20 (Thursday)64,374HSY holding increased by 60USD 10,587,592HSY holding decreased by -175356USD 10,587,59260USD -175,356 USD 164.47 USD 167.35
2025-03-19 (Wednesday)64,314USD 10,762,948HSY holding decreased by -133130USD 10,762,9480USD -133,130 USD 167.35 USD 169.42
2025-03-18 (Tuesday)64,314HSY holding increased by 150USD 10,896,078HSY holding decreased by -43242USD 10,896,078150USD -43,242 USD 169.42 USD 170.49
2025-03-17 (Monday)64,164HSY holding increased by 20USD 10,939,320HSY holding increased by 20728USD 10,939,32020USD 20,728 USD 170.49 USD 170.22
2025-03-14 (Friday)64,144HSY holding decreased by -10USD 10,918,592HSY holding decreased by -112047USD 10,918,592-10USD -112,047 USD 170.22 USD 171.94
2025-03-13 (Thursday)64,154HSY holding decreased by -1930USD 11,030,639HSY holding decreased by -265760USD 11,030,639-1,930USD -265,760 USD 171.94 USD 170.94
2025-03-12 (Wednesday)66,084HSY holding increased by 360USD 11,296,399HSY holding decreased by -503688USD 11,296,399360USD -503,688 USD 170.94 USD 179.54
2025-03-11 (Tuesday)65,724HSY holding increased by 360USD 11,800,087HSY holding decreased by -381148USD 11,800,087360USD -381,148 USD 179.54 USD 186.36
2025-03-10 (Monday)65,364USD 12,181,235HSY holding increased by 84973USD 12,181,2350USD 84,973 USD 186.36 USD 185.06
2025-03-07 (Friday)65,364HSY holding increased by 120USD 12,096,262HSY holding increased by 351690USD 12,096,262120USD 351,690 USD 185.06 USD 180.01
2025-03-06 (Thursday)65,244HSY holding increased by 420USD 11,744,572HSY holding increased by 268779USD 11,744,572420USD 268,779 USD 180.01 USD 177.03
2025-03-05 (Wednesday)64,824HSY holding increased by 2280USD 11,475,793HSY holding increased by 444282USD 11,475,7932,280USD 444,282 USD 177.03 USD 176.38
2025-03-04 (Tuesday)62,544HSY holding increased by 120USD 11,031,511HSY holding decreased by -111173USD 11,031,511120USD -111,173 USD 176.38 USD 178.5
2025-03-03 (Monday)62,424HSY holding increased by 150USD 11,142,684HSY holding increased by 387341USD 11,142,684150USD 387,341 USD 178.5 USD 172.71
2025-02-28 (Friday)62,274HSY holding increased by 1837USD 10,755,343HSY holding increased by 339630USD 10,755,3431,837USD 339,630 USD 172.71 USD 172.34
2025-02-27 (Thursday)60,437HSY holding increased by 261USD 10,415,713HSY holding increased by 108166USD 10,415,713261USD 108,166 USD 172.34 USD 171.29
2025-02-26 (Wednesday)60,176HSY holding decreased by -150USD 10,307,547HSY holding decreased by -469693USD 10,307,547-150USD -469,693 USD 171.29 USD 178.65
2025-02-25 (Tuesday)60,326HSY holding decreased by -29USD 10,777,240HSY holding increased by 43707USD 10,777,240-29USD 43,707 USD 178.65 USD 177.84
2025-02-24 (Monday)60,355HSY holding increased by 29USD 10,733,533HSY holding increased by 305581USD 10,733,53329USD 305,581 USD 177.84 USD 172.86
2025-02-21 (Friday)60,326USD 10,427,952HSY holding increased by 407803USD 10,427,9520USD 407,803 USD 172.86 USD 166.1
2025-02-20 (Thursday)60,326HSY holding decreased by -377USD 10,020,149HSY holding increased by 70927USD 10,020,149-377USD 70,927 USD 166.1 USD 163.9
2025-02-19 (Wednesday)60,703HSY holding increased by 116USD 9,949,222HSY holding increased by 74147USD 9,949,222116USD 74,147 USD 163.9 USD 162.99
2025-02-18 (Tuesday)60,587HSY holding increased by 118USD 9,875,075HSY holding increased by 328229USD 9,875,075118USD 328,229 USD 162.99 USD 157.88
2025-02-17 (Monday)60,469USD 9,546,846USD 9,546,8460USD 0 USD 157.88 USD 157.88
2025-02-14 (Friday)60,469USD 9,546,846HSY holding decreased by -177174USD 9,546,8460USD -177,174 USD 157.88 USD 160.81
2025-02-13 (Thursday)60,469HSY holding increased by 3306USD 9,724,020HSY holding increased by 687693USD 9,724,0203,306USD 687,693 USD 160.81 USD 158.08
2025-02-12 (Wednesday)57,163HSY holding increased by 986USD 9,036,327HSY holding increased by 145755USD 9,036,327986USD 145,755 USD 158.08 USD 158.26
2025-02-11 (Tuesday)56,177HSY holding increased by 817USD 8,890,572HSY holding increased by 339113USD 8,890,572817USD 339,113 USD 158.26 USD 154.47
2025-02-10 (Monday)55,360USD 8,551,459HSY holding decreased by -25466USD 8,551,4590USD -25,466 USD 154.47 USD 154.93
2025-02-07 (Friday)55,360HSY holding increased by 87USD 8,576,925HSY holding increased by 156636USD 8,576,92587USD 156,636 USD 154.93 USD 152.34
2025-02-06 (Thursday)55,273HSY holding increased by 1160USD 8,420,289HSY holding increased by 524120USD 8,420,2891,160USD 524,120 USD 152.34 USD 145.92
2025-02-05 (Wednesday)54,113HSY holding increased by 580USD 7,896,169HSY holding increased by 147803USD 7,896,169580USD 147,803 USD 145.92 USD 144.74
2025-02-04 (Tuesday)53,533HSY holding increased by 435USD 7,748,366HSY holding decreased by -98987USD 7,748,366435USD -98,987 USD 144.74 USD 147.79
2025-02-03 (Monday)53,098HSY holding decreased by -2523USD 7,847,353HSY holding decreased by -454081USD 7,847,353-2,523USD -454,081 USD 147.79 USD 149.25
2025-01-31 (Friday)55,621HSY holding increased by 232USD 8,301,434HSY holding decreased by -125448USD 8,301,434232USD -125,448 USD 149.25 USD 152.14
2025-01-30 (Thursday)55,389HSY holding increased by 29USD 8,426,882HSY holding increased by 165509USD 8,426,88229USD 165,509 USD 152.14 USD 149.23
2025-01-29 (Wednesday)55,360HSY holding increased by 493USD 8,261,373HSY holding increased by 46137USD 8,261,373493USD 46,137 USD 149.23 USD 149.73
2025-01-28 (Tuesday)54,867HSY holding increased by 174USD 8,215,236HSY holding decreased by -192172USD 8,215,236174USD -192,172 USD 149.73 USD 153.72
2025-01-27 (Monday)54,693HSY holding increased by 174USD 8,407,408HSY holding increased by 190850USD 8,407,408174USD 190,850 USD 153.72 USD 150.71
2025-01-24 (Friday)54,519HSY holding increased by 174USD 8,216,558HSY holding increased by 70786USD 8,216,558174USD 70,786 USD 150.71 USD 149.89
2025-01-23 (Thursday)54,345HSY holding increased by 493USD 8,145,772HSY holding increased by 7658USD 8,145,772493USD 7,658 USD 149.89 USD 151.12
2025-01-22 (Wednesday)53,852HSY holding increased by 290USD 8,138,114HSY holding decreased by -87402USD 8,138,114290USD -87,402 USD 151.12 USD 153.57
2025-01-21 (Tuesday)53,562HSY holding increased by 1711USD 8,225,516HSY holding increased by 299054USD 8,225,5161,711USD 299,054 USD 153.57 USD 152.87
2025-01-20 (Monday)51,851USD 7,926,462USD 7,926,4620USD 0 USD 152.87 USD 152.87
2025-01-17 (Friday)51,851HSY holding increased by 348USD 7,926,462HSY holding decreased by -6030USD 7,926,462348USD -6,030 USD 152.87 USD 154.02
2025-01-16 (Thursday)51,503USD 7,932,492HSY holding increased by 116912USD 7,932,4920USD 116,912 USD 154.02 USD 151.75
2025-01-15 (Wednesday)51,503HSY holding increased by 174USD 7,815,580HSY holding decreased by -156327USD 7,815,580174USD -156,327 USD 151.75 USD 155.31
2025-01-14 (Tuesday)51,329USD 7,971,907HSY holding decreased by -101118USD 7,971,9070USD -101,118 USD 155.31 USD 157.28
2025-01-13 (Monday)51,329HSY holding increased by 493USD 8,073,025HSY holding increased by 30770USD 8,073,025493USD 30,770 USD 157.28 USD 158.2
2025-01-10 (Friday)50,836HSY holding increased by 377USD 8,042,255HSY holding decreased by -143204USD 8,042,255377USD -143,204 USD 158.2 USD 162.22
2025-01-09 (Thursday)50,459USD 8,185,459USD 8,185,4590USD 0 USD 162.22 USD 162.22
2025-01-08 (Wednesday)50,459USD 8,185,459USD 8,185,4590USD 0 USD 162.22 USD 162.22
2025-01-02 (Thursday)50,343USD 8,497,395HSY holding decreased by -28192USD 8,497,3950USD -28,192 USD 168.79 USD 169.35
2024-12-31 (Tuesday)50,343HSY holding increased by 87USD 8,525,587HSY holding increased by 48907USD 8,525,58787USD 48,907 USD 169.35 USD 168.67
2024-12-30 (Monday)50,256HSY holding increased by 116USD 8,476,680HSY holding decreased by -135366USD 8,476,680116USD -135,366 USD 168.67 USD 171.76
2024-12-27 (Friday)50,140HSY holding increased by 565USD 8,612,046HSY holding increased by 175372USD 8,612,046565USD 175,372 USD 171.76 USD 170.18
2024-12-26 (Thursday)49,575USD 8,436,674HSY holding decreased by -15368USD 8,436,6740USD -15,368 USD 170.18 USD 170.49
2024-12-24 (Tuesday)49,575USD 8,452,042HSY holding increased by 73867USD 8,452,0420USD 73,867 USD 170.49 USD 169
2024-12-23 (Monday)49,575HSY holding increased by 174USD 8,378,175HSY holding decreased by -32839USD 8,378,175174USD -32,839 USD 169 USD 170.26
2024-12-20 (Friday)49,401HSY holding increased by 8640USD 8,411,014HSY holding increased by 1524851USD 8,411,0148,640USD 1,524,851 USD 170.26 USD 168.94
2024-12-19 (Thursday)40,761HSY holding increased by 288USD 6,886,163HSY holding decreased by -93811USD 6,886,163288USD -93,811 USD 168.94 USD 172.46
2024-12-18 (Wednesday)40,473USD 6,979,974HSY holding decreased by -209245USD 6,979,9740USD -209,245 USD 172.46 USD 177.63
2024-12-17 (Tuesday)40,473HSY holding increased by 220USD 7,189,219HSY holding increased by 16134USD 7,189,219220USD 16,134 USD 177.63 USD 178.2
2024-12-16 (Monday)40,253HSY holding increased by 72USD 7,173,085HSY holding decreased by -184056USD 7,173,08572USD -184,056 USD 178.2 USD 183.1
2024-12-13 (Friday)40,181HSY holding increased by 120USD 7,357,141HSY holding increased by 266344USD 7,357,141120USD 266,344 USD 183.1 USD 177
2024-12-11 (Wednesday)40,061HSY holding increased by 72USD 7,090,797HSY holding decreased by -394744USD 7,090,79772USD -394,744 USD 177 USD 187.19
2024-12-10 (Tuesday)39,989HSY holding increased by 48USD 7,485,541HSY holding decreased by -249034USD 7,485,54148USD -249,034 USD 187.19 USD 193.65
2024-12-09 (Monday)39,941HSY holding increased by 48USD 7,734,575HSY holding increased by 765268USD 7,734,57548USD 765,268 USD 193.65 USD 174.7
2024-12-06 (Friday)39,893USD 6,969,307HSY holding increased by 7978USD 6,969,3070USD 7,978 USD 174.7 USD 174.5
2024-12-05 (Thursday)39,893HSY holding decreased by -144USD 6,961,329HSY holding decreased by -160052USD 6,961,329-144USD -160,052 USD 174.5 USD 177.87
2024-12-04 (Wednesday)40,037HSY holding increased by 25USD 7,121,381HSY holding decreased by -59973USD 7,121,38125USD -59,973 USD 177.87 USD 179.48
2024-12-03 (Tuesday)40,012USD 7,181,354HSY holding increased by 66420USD 7,181,3540USD 66,420 USD 179.48 USD 177.82
2024-12-02 (Monday)40,012HSY holding increased by 96USD 7,114,934HSY holding increased by 84529USD 7,114,93496USD 84,529 USD 177.82 USD 176.13
2024-11-29 (Friday)39,916HSY holding increased by 432USD 7,030,405HSY holding increased by 156635USD 7,030,405432USD 156,635 USD 176.13 USD 174.09
2024-11-28 (Thursday)39,484USD 6,873,770USD 6,873,7700USD 0 USD 174.09 USD 174.09
2024-11-27 (Wednesday)39,484HSY holding increased by 96USD 6,873,770HSY holding increased by 48223USD 6,873,77096USD 48,223 USD 174.09 USD 173.29
2024-11-26 (Tuesday)39,388HSY holding increased by 240USD 6,825,547HSY holding decreased by -46493USD 6,825,547240USD -46,493 USD 173.29 USD 175.54
2024-11-25 (Monday)39,148HSY holding increased by 2976USD 6,872,040HSY holding increased by 548813USD 6,872,0402,976USD 548,813 USD 175.54 USD 174.81
2024-11-22 (Friday)36,172HSY holding increased by 72USD 6,323,227HSY holding increased by 7532USD 6,323,22772USD 7,532 USD 174.81 USD 174.95
2024-11-21 (Thursday)36,100HSY holding increased by 72USD 6,315,695HSY holding increased by 46823USD 6,315,69572USD 46,823 USD 174.95 USD 174
2024-11-20 (Wednesday)36,028HSY holding increased by 312USD 6,268,872HSY holding increased by 188580USD 6,268,872312USD 188,580 USD 174 USD 170.24
2024-11-19 (Tuesday)35,716HSY holding decreased by -312USD 6,080,292HSY holding decreased by -44108USD 6,080,292-312USD -44,108 USD 170.24 USD 169.99
2024-11-18 (Monday)36,028HSY holding increased by 1440USD 6,124,400HSY holding decreased by -153322USD 6,124,4001,440USD -153,322 USD 169.99 USD 181.5
2024-11-12 (Tuesday)34,588HSY holding increased by 288USD 6,277,722HSY holding increased by 154829USD 6,277,722288USD 154,829 USD 181.5 USD 178.51
2024-11-11 (Monday)34,300HSY holding increased by 72USD 6,122,893HSY holding increased by 110060USD 6,122,89372USD 110,060 USD 178.51 USD 175.67
2024-11-08 (Friday)34,228HSY holding increased by 290USD 6,012,833HSY holding increased by 146650USD 6,012,833290USD 146,650 USD 175.67 USD 172.85
2024-11-07 (Thursday)33,938HSY holding increased by 492USD 5,866,183HSY holding decreased by -47739USD 5,866,183492USD -47,739 USD 172.85 USD 176.82
2024-11-06 (Wednesday)33,446HSY holding increased by 216USD 5,913,922HSY holding decreased by -71133USD 5,913,922216USD -71,133 USD 176.82 USD 180.11
2024-11-05 (Tuesday)33,230HSY holding increased by 48USD 5,985,055HSY holding increased by 45477USD 5,985,05548USD 45,477 USD 180.11 USD 179
2024-11-04 (Monday)33,182HSY holding increased by 250USD 5,939,578HSY holding increased by 36188USD 5,939,578250USD 36,188 USD 179 USD 179.26
2024-11-01 (Friday)32,932HSY holding increased by 120USD 5,903,390HSY holding increased by 76635USD 5,903,390120USD 76,635 USD 179.26 USD 177.58
2024-10-31 (Thursday)32,812HSY holding decreased by -957USD 5,826,755HSY holding decreased by -167243USD 5,826,755-957USD -167,243 USD 177.58 USD 177.5
2024-10-30 (Wednesday)33,769HSY holding increased by 75USD 5,993,998HSY holding decreased by -71596USD 5,993,99875USD -71,596 USD 177.5 USD 180.02
2024-10-29 (Tuesday)33,694HSY holding increased by 475USD 6,065,594HSY holding decreased by -8500USD 6,065,594475USD -8,500 USD 180.02 USD 182.85
2024-10-28 (Monday)33,219USD 6,074,094HSY holding increased by 52818USD 6,074,0940USD 52,818 USD 182.85 USD 181.26
2024-10-25 (Friday)33,219HSY holding increased by 100USD 6,021,276HSY holding decreased by -13006USD 6,021,276100USD -13,006 USD 181.26 USD 182.2
2024-10-24 (Thursday)33,119HSY holding increased by 75USD 6,034,282HSY holding increased by 20935USD 6,034,28275USD 20,935 USD 182.2 USD 181.98
2024-10-23 (Wednesday)33,044USD 6,013,347HSY holding decreased by -49236USD 6,013,3470USD -49,236 USD 181.98 USD 183.47
2024-10-22 (Tuesday)33,044HSY holding increased by 150USD 6,062,583HSY holding decreased by -11952USD 6,062,583150USD -11,952 USD 183.47 USD 184.67
2024-10-21 (Monday)32,894HSY holding increased by 125USD 6,074,535HSY holding decreased by -10013USD 6,074,535125USD -10,013 USD 184.67 USD 185.68
2024-10-18 (Friday)32,769USD 6,084,548USD 6,084,548
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE0003WV2ME7

Show aggregate share trades of HSY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY24 170.010* 168.45
2025-05-01BUY1,064 167.130* 168.51
2025-04-30BUY588 167.190* 168.52
2025-04-29SELL-112 165.070* 168.55 Profit of 18,878 on sale
2025-04-28SELL-140 163.060* 168.59 Profit of 23,603 on sale
2025-04-25BUY56 163.280* 168.64
2025-04-24SELL-28 163.990* 168.68 Profit of 4,723 on sale
2025-04-22SELL-3,752 167.440* 168.70 Profit of 632,972 on sale
2025-04-17SELL-1,708 166.590* 168.76 Profit of 288,237 on sale
2025-04-16BUY56 164.230* 168.80
2025-04-15BUY56 167.950* 168.80
2025-04-10SELL-1,764 164.090* 168.86 Profit of 297,868 on sale
2025-04-09BUY140 164.160* 168.90
2025-04-08BUY28 159.100* 168.99
2025-04-07BUY504 162.600* 169.05
2025-04-04BUY308 162.240* 169.11
2025-04-02BUY196 163.950* 169.16
2025-04-01BUY2,212 169.620* 169.15
2025-03-31BUY84 171.030* 169.14
2025-03-25BUY28 165.230* 169.16
2025-03-21SELL-3,316 167.180* 169.19 Profit of 561,034 on sale
2025-03-20BUY60 164.470* 169.24
2025-03-18BUY150 169.420* 169.26
2025-03-17BUY20 170.490* 169.24
2025-03-14SELL-10 170.220* 169.23 Profit of 1,692 on sale
2025-03-13SELL-1,930 171.940* 169.20 Profit of 326,563 on sale
2025-03-12BUY360 170.940* 169.18
2025-03-11BUY360 179.540* 169.07
2025-03-07BUY120 185.060* 168.70
2025-03-06BUY420 180.010* 168.58
2025-03-05BUY2,280 177.030* 168.48
2025-03-04BUY120 176.380* 168.39
2025-03-03BUY150 178.500* 168.27
2025-02-28BUY1,837 172.710* 168.22
2025-02-27BUY261 172.340* 168.17
2025-02-26SELL-150 171.290* 168.13 Profit of 25,220 on sale
2025-02-25SELL-29 178.650* 168.00 Profit of 4,872 on sale
2025-02-24BUY29 177.840* 167.88
2025-02-20SELL-377 166.100* 167.84 Profit of 63,276 on sale
2025-02-19BUY116 163.900* 167.89
2025-02-18BUY118 162.990* 167.96
2025-02-13BUY3,306 160.810* 168.33
2025-02-12BUY986 158.080* 168.47
2025-02-11BUY817 158.260* 168.61
2025-02-07BUY87 154.930* 169.00
2025-02-06BUY1,160 152.340* 169.25
2025-02-05BUY580 145.920* 169.59
2025-02-04BUY435 144.740* 169.96
2025-02-03SELL-2,523 147.790* 170.30 Profit of 429,656 on sale
2025-01-31BUY232 149.250* 170.62
2025-01-30BUY29 152.140* 170.91
2025-01-29BUY493 149.230* 171.25
2025-01-28BUY174 149.730* 171.60
2025-01-27BUY174 153.720* 171.89
2025-01-24BUY174 150.710* 172.25
2025-01-23BUY493 149.890* 172.62
2025-01-22BUY290 151.120* 173.00
2025-01-21BUY1,711 153.570* 173.34
2025-01-17BUY348 152.870* 174.08
2025-01-15BUY174 151.750* 174.88
2025-01-13BUY493 157.280* 175.61
2025-01-10BUY377 158.200* 175.96
2024-12-31BUY87 169.350* 176.85
2024-12-30BUY116 168.670* 177.04
2024-12-27BUY565 171.760* 177.16
2024-12-23BUY174 169.000* 177.69
2024-12-20BUY8,640 170.260* 177.87
2024-12-19BUY288 168.940* 178.10
2024-12-17BUY220 177.630* 178.27
2024-12-16BUY72 178.200* 178.27
2024-12-13BUY120 183.100* 178.13
2024-12-11BUY72 177.000* 178.16
2024-12-10BUY48 187.190* 177.89
2024-12-09BUY48 193.650* 177.40
2024-12-05SELL-144 174.500* 177.59 Profit of 25,572 on sale
2024-12-04BUY25 177.870* 177.58
2024-12-02BUY96 177.820* 177.50
2024-11-29BUY432 176.130* 177.55
2024-11-27BUY96 174.090* 177.84
2024-11-26BUY240 173.290* 178.03
2024-11-25BUY2,976 175.540* 178.15
2024-11-22BUY72 174.810* 178.31
2024-11-21BUY72 174.950* 178.47
2024-11-20BUY312 174.000* 178.71
2024-11-19SELL-312 170.240* 179.18 Profit of 55,904 on sale
2024-11-18BUY1,440 169.990* 179.72
2024-11-12BUY288 181.500* 179.61
2024-11-11BUY72 178.510* 179.68
2024-11-08BUY290 175.670* 179.97
2024-11-07BUY492 172.850* 180.52
2024-11-06BUY216 176.820* 180.83
2024-11-05BUY48 180.110* 180.89
2024-11-04BUY250 179.000* 181.08
2024-11-01BUY120 179.260* 181.28
2024-10-31SELL-957 177.580* 181.74 Profit of 173,929 on sale
2024-10-30BUY75 177.500* 182.35
2024-10-29BUY475 180.020* 182.74
2024-10-25BUY100 181.260* 183.08
2024-10-24BUY75 182.200* 183.37
2024-10-22BUY150 183.470* 184.67
2024-10-21BUY125 184.670* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09357,2050470,54175.9%
2025-05-08601,8586738,30181.5%
2025-05-07726,93748878,34882.8%
2025-05-06506,565596599,48984.5%
2025-05-05521,789154666,61778.3%
2025-05-02581,237236851,43468.3%
2025-05-01953,466111,114,29785.6%
2025-04-301,246,239981,526,74181.6%
2025-04-29340,287233475,36871.6%
2025-04-28487,218131610,56279.8%
2025-04-25299,0380382,42178.2%
2025-04-24212,14771291,32072.8%
2025-04-23330,62270408,77380.9%
2025-04-22257,84862360,83471.5%
2025-04-21241,9611332,76472.7%
2025-04-17360,58616434,25283.0%
2025-04-16311,32720404,48977.0%
2025-04-15369,649105525,42570.4%
2025-04-14347,48094522,15266.5%
2025-04-11358,00629471,70575.9%
2025-04-10399,58017,997595,80667.1%
2025-04-09566,266903763,91174.1%
2025-04-08558,219329801,67469.6%
2025-04-07630,962309977,18164.6%
2025-04-04925,4292441,190,80077.7%
2025-04-031,112,455261,411,95678.8%
2025-04-02561,4401,271737,79676.1%
2025-04-01286,622187380,44775.3%
2025-03-31334,76824647,53151.7%
2025-03-28299,24654451,70766.2%
2025-03-27230,99035327,00770.6%
2025-03-26263,8320419,40762.9%
2025-03-25320,6260428,38174.8%
2025-03-24323,156271463,75769.7%
2025-03-21314,0760543,07657.8%
2025-03-20313,77616585,86753.6%
2025-03-19283,207315460,84561.5%
2025-03-18257,5500357,33072.1%
2025-03-17237,765957393,08960.5%
2025-03-14467,8221637,56773.4%
2025-03-13334,53551583,09957.4%
2025-03-12564,553232886,46063.7%
2025-03-11486,584706793,14261.3%
2025-03-10703,2973061,170,17060.1%
2025-03-07747,6786681,226,47261.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.