Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for IEX

Stock Name	IDEX Corporation
Ticker	IEX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US45167R1041
LEI	549300U5Y5EL6PHYLF13

Show aggregate IEX holdings

News associated with IEX

IDEX (NYSE:IEX) to Repurchase $1.00 billion in Outstanding Stock: IDEX (NYSE:IEX – Get Free Report) announced that its Board of Directors has authorized a share buyback plan on Thursday, September 18th, RTT News reports. The company plans to repurchase $1.00 billion in shares. This repurchase authorization permits the industrial products company to buy up to 8.3% of its stock through open market purchases. Stock […] - 2025-09-19 02:07:18
Brokers Offer Predictions for IDEX’s Q3 Earnings (NYSE:IEX): IDEX Corporation (NYSE:IEX – Free Report) – Equities research analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of IDEX in a note issued to investors on Wednesday, August 20th. Zacks Research analyst Team now expects that the industrial products company will earn $1.93 per share for the quarter, down […] - 2025-08-25 02:15:07
How The Pieces Add Up: PABU Targets $77: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:21
Citigroup Inc. Has $14.44 Million Stock Position in IDEX Corporation (NYSE:IEX): Citigroup Inc. boosted its holdings in shares of IDEX Corporation (NYSE:IEX – Free Report) by 64.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 79,816 shares of the industrial products company’s stock after buying an additional 31,256 shares during the period. Citigroup Inc.’s holdings in IDEX were worth $14,444,000 as of its […] - 2025-08-15 05:55:15
Charles Schwab Investment Management Inc. Has $117.36 Million Stake in IDEX Corporation (NYSE:IEX): Charles Schwab Investment Management Inc. grew its holdings in shares of IDEX Corporation (NYSE:IEX – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 648,477 shares of the industrial products company’s stock after acquiring an additional 8,294 […] - 2025-08-12 05:24:56
IDEX Corporation (NYSE:IEX) Receives $201.71 Consensus PT from Brokerages: Shares of IDEX Corporation (NYSE:IEX – Get Free Report) have received an average rating of “Moderate Buy” from the seven brokerages that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average 1 year target […] - 2025-08-12 04:43:05
Analysts Set Expectations for IDEX’s Q3 Earnings (NYSE:IEX): IDEX Corporation (NYSE:IEX – Free Report) – Equities research analysts at DA Davidson issued their Q3 2025 earnings per share estimates for IDEX in a research report issued on Tuesday, August 5th. DA Davidson analyst M. Summerville anticipates that the industrial products company will post earnings of $1.92 per share for the quarter. DA Davidson […] - 2025-08-08 03:08:52
DA Davidson Cuts IDEX (NYSE:IEX) Price Target to $180.00: IDEX (NYSE:IEX – Get Free Report) had its target price decreased by equities researchers at DA Davidson from $215.00 to $180.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. DA Davidson’s target price suggests a potential upside of 11.15% from the company’s […] - 2025-08-06 02:42:58
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) IEX holdings

Date	Number of IEX Shares Held	Base Market Value of IEX Shares	Local Market Value of IEX Shares	Change in IEX Shares Held	Change in IEX Base Value	Current Price per IEX Share Held	Previous Price per IEX Share Held
2025-12-03 (Wednesday)	48,960	USD 8,725,162	USD 8,725,162
2025-12-02 (Tuesday)	48,824	USD 8,549,082	USD 8,549,082	0	USD 22,459	USD 175.1	USD 174.64
2025-12-01 (Monday)	48,824	USD 8,526,623	USD 8,526,623	539	USD 136,621	USD 174.64	USD 173.76
2025-11-27 (Thursday)	48,285	USD 8,390,002	USD 8,390,002	612	USD 254,605	USD 173.76	USD 170.65
2025-11-21 (Friday)	47,673	USD 8,135,397	USD 8,135,397	68	USD 375,782	USD 170.65	USD 163
2025-11-20 (Thursday)	47,605	USD 7,759,615	USD 7,759,615	0	USD 62,839	USD 163	USD 161.68
2025-11-18 (Tuesday)	47,605	USD 7,696,776	USD 7,696,776	0	USD -51,414	USD 161.68	USD 162.76
2025-11-17 (Monday)	47,605	USD 7,748,190	USD 7,748,190	0	USD -82,356	USD 162.76	USD 164.49

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IEX by Blackrock for IE0003WV2ME7

Show aggregate share trades of IEX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 BUY 539 176.500 172.745 173.120 USD 93,312 189.63
2025-11-27 BUY 612 173.760* 189.70
2025-11-21 BUY 68 171.570 162.900 163.767 USD 11,136 189.78
2025-11-11 SELL -34 170.860 169.025 169.208 USD -5,753 190.43 Profit of 722 on sale
2025-11-07 BUY 238 169.050 165.430 165.792 USD 39,458 190.63
2025-11-05 SELL -2,312 169.630 166.500 166.813 USD -385,672 190.84 Profit of 55,539 on sale
2025-10-29 SELL -1,826 173.400 181.270 180.483 USD -329,562 191.31 Profit of 19,765 on sale
2025-10-24 SELL -370 167.950 169.280 169.147 USD -62,584 191.64 Profit of 8,322 on sale
2025-10-23 SELL -68 168.370 168.860 168.811 USD -11,479 191.75 Profit of 1,560 on sale
2025-10-22 BUY 102 166.350 169.760 169.419 USD 17,281 191.87
2025-10-20 SELL -1,190 166.610 168.950 168.716 USD -200,772 192.09 Profit of 27,820 on sale
2025-10-16 SELL -170 165.030 166.680 166.515 USD -28,308 192.22 Profit of 4,370 on sale
2025-10-15 SELL -423 163.190 165.000 164.819 USD -69,718 192.36 Profit of 11,650 on sale
2025-10-03 BUY 136 167.000 168.290 168.161 USD 22,870 192.75
2025-10-02 SELL -1,320 165.180 166.290 166.179 USD -219,356 192.88 Profit of 35,247 on sale
2025-10-01 SELL -1,280 164.100 164.230 164.217 USD -210,198 193.02 Profit of 36,871 on sale
2025-09-30 SELL -33 162.760 162.810 162.805 USD -5,373 193.17 Profit of 1,002 on sale
2025-09-29 SELL -444 162.190 162.930 162.856 USD -72,308 193.32 Profit of 13,528 on sale
2025-09-26 SELL -33 161.350 161.650 161.620 USD -5,333 193.48 Profit of 1,052 on sale
2025-09-25 BUY 429 159.280 159.740 159.694 USD 68,509 193.65
2025-09-24 BUY 9,113 159.760 160.680 160.588 USD 1,463,438 193.83
2025-09-18 BUY 56 162.060 163.070 162.969 USD 9,126 193.99
2025-08-18 BUY 52 163.780 165.520 165.346 USD 8,598 194.64
2025-08-12 SELL -28 163.320 163.640 163.608 USD -4,581 195.24 Profit of 886 on sale
2025-07-29 BUY 30 185.180 186.290 186.179 USD 5,585 195.63
2025-07-23 SELL -84 184.400 186.700 186.470 USD -15,663 195.82 Profit of 785 on sale
2025-07-22 SELL -168 184.540 184.860 184.828 USD -31,051 195.88 Profit of 1,857 on sale
2025-07-21 SELL -56 180.900 184.570 184.203 USD -10,315 195.96 Profit of 659 on sale
2025-07-18 SELL -140 183.380 184.940 184.784 USD -25,870 196.03 Profit of 1,575 on sale
2025-07-15 SELL -56 179.470 182.840 182.503 USD -10,220 196.28 Profit of 772 on sale
2025-07-14 SELL -140 180.870 181.920 181.815 USD -25,454 196.37 Profit of 2,038 on sale
2025-07-11 SELL -84 181.470 183.930 183.684 USD -15,429 196.46 Profit of 1,073 on sale
2025-07-10 SELL -336 185.420 187.710 187.481 USD -62,994 196.52 Profit of 3,037 on sale
2025-07-09 SELL -112 184.380 184.890 184.839 USD -20,702 196.59 Profit of 1,316 on sale
2025-07-08 SELL -364 182.470 184.030 183.874 USD -66,930 196.67 Profit of 4,658 on sale
2025-07-03 SELL -476 181.250 183.530 183.302 USD -87,252 196.95 Profit of 6,498 on sale
2025-07-02 SELL -86 182.160 182.310 182.295 USD -15,677 197.04 Profit of 1,268 on sale
2025-06-27 SELL -1,372 176.320 178.180 177.994 USD -244,208 197.29 Profit of 26,479 on sale
2025-06-25 BUY 28 174.500 175.360 175.274 USD 4,908 197.56
2025-06-24 SELL -1,036 174.880 175.910 175.807 USD -182,136 197.70 Profit of 22,678 on sale
2025-06-23 SELL -28 172.720 173.920 173.800 USD -4,866 197.85 Profit of 673 on sale
2025-06-20 BUY 1,681 173.150 176.860 176.489 USD 296,678 198.00
2025-06-18 SELL -162 175.030 177.190 176.974 USD -28,670 198.29 Profit of 3,453 on sale
2025-06-17 SELL -297 175.990 179.950 179.554 USD -53,328 198.43 Profit of 5,606 on sale
2025-06-11 SELL -81 183.170 185.850 185.582 USD -15,032 198.63 Profit of 1,057 on sale
2025-06-10 SELL -189 184.260 184.880 184.818 USD -34,931 198.72 Profit of 2,628 on sale
2025-06-06 SELL -54 183.310 183.620 183.589 USD -9,914 198.92 Profit of 828 on sale
2025-06-05 SELL -459 180.280 181.610 181.477 USD -83,298 199.04 Profit of 8,063 on sale
2025-06-02 SELL -2,187 179.170 179.770 179.710 USD -393,026 199.41 Profit of 43,085 on sale
2025-05-30 SELL -486 180.910 183.300 183.061 USD -88,968 199.53 Profit of 8,006 on sale
2025-05-29 SELL -54 182.140 182.560 182.518 USD -9,856 199.65 Profit of 925 on sale
2025-05-27 SELL -54 183.450 183.470 183.468 USD -9,907 199.89 Profit of 887 on sale
2025-05-23 SELL -81 179.600 180.250 180.185 USD -14,595 200.17 Profit of 1,619 on sale
2025-05-16 SELL -405 190.850 190.900 190.895 USD -77,312 200.67 Profit of 3,961 on sale
2025-05-15 SELL -81 189.560 190.190 190.127 USD -15,400 200.76 Profit of 861 on sale
2025-05-13 SELL -27 190.310 192.480 192.263 USD -5,191 200.92 Profit of 234 on sale
2025-05-12 SELL -189 191.290 193.580 193.351 USD -36,543 200.99 Profit of 1,445 on sale
2025-05-09 SELL -162 183.470 185.410 185.216 USD -30,005 201.12 Profit of 2,577 on sale
2025-05-08 SELL -783 184.650 186.660 186.459 USD -145,997 201.25 Profit of 11,580 on sale
2025-05-07 SELL -54 180.090 181.800 181.629 USD -9,808 201.41 Profit of 1,068 on sale
2025-05-06 BUY 24 179.540 181.550 181.349 USD 4,352 201.58
2025-05-01 BUY 1,026 175.250 184.000 183.125 USD 187,886 202.09
2025-04-30 BUY 567 173.970 173.970 173.970 USD 98,641 202.32
2025-04-29 SELL -108 172.200 174.210 174.009 USD -18,793 202.55 Profit of 3,083 on sale
2025-04-28 BUY 1,267 174.100 175.240 175.126 USD 221,885 202.78
2025-04-25 BUY 54 173.000 175.000 174.800 USD 9,439 203.02
2025-04-24 SELL -27 173.790 174.100 174.069 USD -4,700 203.26 Profit of 788 on sale
2025-04-22 SELL -3,618 166.400 166.940 166.886 USD -603,794 203.86 Profit of 133,782 on sale
2025-04-17 SELL -1,647 163.950 165.470 165.318 USD -272,279 204.91 Profit of 65,200 on sale
2025-04-16 BUY 54 164.080 167.960 167.572 USD 9,049 205.25
2025-04-15 BUY 54 167.340 171.480 171.066 USD 9,238 205.58
2025-04-10 SELL -1,701 166.970 170.340 170.003 USD -289,175 206.57 Profit of 62,196 on sale
2025-04-09 BUY 135 173.800 175.530 175.357 USD 23,673 206.86
2025-04-08 BUY 27 161.940 168.430 167.781 USD 4,530 207.26
2025-04-07 BUY 486 162.930 166.220 165.891 USD 80,623 207.67
2025-04-04 BUY 297 162.490 165.830 165.496 USD 49,152 208.08
2025-04-02 BUY 189 183.300 183.680 183.642 USD 34,708 208.31
2025-04-01 BUY 2,133 181.150 182.180 182.077 USD 388,370 208.57
2025-03-31 BUY 81 180.970 181.490 181.438 USD 14,696 208.83
2025-03-25 BUY 27 184.370 186.050 185.882 USD 5,019 209.82
2025-03-21 BUY 8,307 181.910 182.360 182.315 USD 1,514,491 210.35
2025-03-20 BUY 46 183.730 186.190 185.944 USD 8,553 210.61
2025-03-18 BUY 115 184.620 184.760 184.746 USD 21,246 211.15
2025-03-17 BUY 18 184.590 185.570 185.472 USD 3,338 211.43
2025-03-14 SELL -5 182.390 182.710 182.678 USD -913 211.73 Profit of 145 on sale
2025-03-13 SELL -1,445 178.230 184.190 183.594 USD -265,293 212.09 Profit of 41,176 on sale
2025-03-12 BUY 276 181.900 185.630 185.257 USD 51,131 212.41
2025-03-11 BUY 276 184.760 187.420 187.154 USD 51,655 212.71
2025-03-07 BUY 92 187.660 188.510 188.425 USD 17,335 213.29
2025-03-06 BUY 322 187.480 188.450 188.353 USD 60,650 213.58
2025-03-05 BUY 1,748 188.430 189.100 189.033 USD 330,430 213.86
2025-03-04 BUY 92 185.880 188.680 188.400 USD 17,333 214.18
2025-03-03 BUY 115 188.530 198.040 197.089 USD 22,665 214.48
2025-02-28 BUY 230 194.330 195.600 195.473 USD 44,959 214.72
2025-02-27 BUY 207 193.740 199.450 198.879 USD 41,168 214.97
2025-02-26 SELL -120 195.800 196.960 196.844 USD -23,621 215.20 Profit of 2,203 on sale
2025-02-25 SELL -23 196.440 198.480 198.276 USD -4,560 215.43 Profit of 395 on sale
2025-02-24 BUY 23 196.620 197.150 197.097 USD 4,533 215.66
2025-02-20 SELL -299 196.070 199.970 199.580 USD -59,674 216.20 Profit of 4,968 on sale
2025-02-19 BUY 92 198.650 199.000 198.965 USD 18,305 216.42
2025-02-18 BUY 94 196.370 197.150 197.072 USD 18,525 216.68
2025-02-13 BUY 2,622 193.030 195.630 195.370 USD 512,260 217.58
2025-02-12 BUY 782 193.540 194.210 194.143 USD 151,820 217.91
2025-02-11 BUY 644 194.890 196.880 196.681 USD 126,663 218.23
2025-02-07 BUY 69 195.940 200.320 199.882 USD 13,792 218.86
2025-02-06 BUY 920 199.320 202.130 201.849 USD 185,701 219.14
2025-02-05 BUY 460 197.580 208.160 207.102 USD 95,267 219.46
2025-02-04 BUY 345 218.650 220.550 220.360 USD 76,024 219.47
2025-02-03 SELL -2,001 218.860 221.100 220.876 USD -441,973 219.48 Loss of -2,788 on sale
2025-01-31 BUY 184 224.310 226.050 225.876 USD 41,561 219.41
2025-01-30 BUY 23 224.110 225.620 225.469 USD 5,186 219.33
2025-01-29 BUY 391 218.880 222.000 221.688 USD 86,680 219.34
2025-01-28 BUY 138 221.170 222.300 222.187 USD 30,662 219.31
2025-01-27 BUY 138 221.420 222.020 221.960 USD 30,630 219.28
2025-01-24 BUY 138 219.970 222.150 221.932 USD 30,627 219.27
2025-01-23 BUY 391 222.050 223.200 223.085 USD 87,226 219.22
2025-01-22 BUY 230 219.990 220.920 220.827 USD 50,790 219.21
2025-01-21 BUY 1,357 219.660 220.060 220.020 USD 298,567 219.20
2025-01-17 BUY 276 215.690 221.670 221.072 USD 61,016 219.33
2025-01-15 BUY 138 214.530 219.690 219.174 USD 30,246 219.45
2025-01-13 BUY 391 210.030 210.590 210.534 USD 82,319 219.74
2025-01-10 BUY 298 206.020 207.570 207.415 USD 61,810 220.01
2024-12-31 BUY 69 209.290 210.750 210.604 USD 14,532 221.03
2024-12-30 BUY 92 208.830 209.990 209.874 USD 19,308 221.31
2024-12-27 BUY 437 211.110 213.430 213.198 USD 93,168 221.54
2024-12-23 BUY 138 210.760 212.530 212.353 USD 29,305 222.23
2024-12-20 SELL -3,192 212.380 213.550 213.433 USD -681,278 222.48 Profit of 28,882 on sale
2024-12-19 BUY 300 210.260 215.410 214.895 USD 64,469 222.79
2024-12-17 BUY 229 222.190 224.900 224.629 USD 51,440 223.11
2024-12-16 BUY 75 224.080 224.560 224.512 USD 16,838 223.09
2024-12-13 BUY 125 223.000 225.610 225.349 USD 28,169 223.09
2024-12-11 BUY 75 228.170 230.290 230.078 USD 17,256 222.94
2024-12-10 BUY 50 227.950 230.180 229.957 USD 11,498 222.79
2024-12-09 BUY 50 229.650 231.750 231.540 USD 11,577 222.57
2024-12-05 SELL -150 228.450 230.330 230.142 USD -34,521 222.14 Loss of -1,201 on sale
2024-12-04 BUY 26 227.870 230.060 229.841 USD 5,976 221.94
2024-12-02 BUY 100 231.810 231.900 231.891 USD 23,189 221.26
2024-11-29 BUY 450 230.630 232.310 232.142 USD 104,464 220.90
2024-11-27 BUY 100 231.100 233.150 232.945 USD 23,294 220.05
2024-11-26 BUY 250 232.020 235.650 235.287 USD 58,822 219.53
2024-11-25 BUY 3,100 236.060 237.380 237.248 USD 735,469 218.77
2024-11-22 BUY 75 232.500 233.080 233.022 USD 17,477 218.12
2024-11-21 BUY 75 227.450 228.300 228.215 USD 17,116 217.65
2024-11-20 BUY 325 223.110 224.180 224.073 USD 72,824 217.37
2024-11-19 SELL -325 223.610 225.980 225.743 USD -73,366 217.02 Loss of -2,835 on sale
2024-11-18 BUY 1,500 226.660 228.780 228.568 USD 342,852 216.45
2024-11-12 BUY 300 227.970 228.980 228.879 USD 68,664 215.73
2024-11-11 BUY 75 229.340 231.520 231.302 USD 17,348 214.83
2024-11-08 BUY 301 228.510 230.980 230.733 USD 69,451 213.85
2024-11-07 BUY 506 228.900 235.310 234.669 USD 118,743 212.69
2024-11-06 BUY 225 234.900 238.220 237.888 USD 53,525 210.84
2024-11-05 BUY 50 224.710 225.960 225.835 USD 11,292 209.58
2024-11-04 BUY 255 219.000 223.180 222.762 USD 56,804 208.64
2024-11-01 BUY 125 216.050 218.820 218.543 USD 27,318 207.82
2024-10-30 BUY 75 218.640 219.090 219.045 USD 16,428 205.29
2024-10-29 BUY 475 203.880 205.430 205.275 USD 97,506 205.53
2024-10-25 BUY 100 202.820 205.200 204.962 USD 20,496 206.38
2024-10-24 BUY 75 203.480 205.130 204.965 USD 15,372 207.35
2024-10-22 BUY 150 207.890 209.420 209.267 USD 31,390 209.29
2024-10-21 BUY 125 209.290 210.540 210.415 USD 26,302 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	BUY	539	176.500	172.745	173.120	USD 93,312	189.63
2025-11-27	BUY	612			173.760*		189.70
2025-11-21	BUY	68	171.570	162.900	163.767	USD 11,136	189.78
2025-11-11	SELL	-34	170.860	169.025	169.208	USD -5,753	190.43 Profit of 722 on sale
2025-11-07	BUY	238	169.050	165.430	165.792	USD 39,458	190.63
2025-11-05	SELL	-2,312	169.630	166.500	166.813	USD -385,672	190.84 Profit of 55,539 on sale
2025-10-29	SELL	-1,826	173.400	181.270	180.483	USD -329,562	191.31 Profit of 19,765 on sale
2025-10-24	SELL	-370	167.950	169.280	169.147	USD -62,584	191.64 Profit of 8,322 on sale
2025-10-23	SELL	-68	168.370	168.860	168.811	USD -11,479	191.75 Profit of 1,560 on sale
2025-10-22	BUY	102	166.350	169.760	169.419	USD 17,281	191.87
2025-10-20	SELL	-1,190	166.610	168.950	168.716	USD -200,772	192.09 Profit of 27,820 on sale
2025-10-16	SELL	-170	165.030	166.680	166.515	USD -28,308	192.22 Profit of 4,370 on sale
2025-10-15	SELL	-423	163.190	165.000	164.819	USD -69,718	192.36 Profit of 11,650 on sale
2025-10-03	BUY	136	167.000	168.290	168.161	USD 22,870	192.75
2025-10-02	SELL	-1,320	165.180	166.290	166.179	USD -219,356	192.88 Profit of 35,247 on sale
2025-10-01	SELL	-1,280	164.100	164.230	164.217	USD -210,198	193.02 Profit of 36,871 on sale
2025-09-30	SELL	-33	162.760	162.810	162.805	USD -5,373	193.17 Profit of 1,002 on sale
2025-09-29	SELL	-444	162.190	162.930	162.856	USD -72,308	193.32 Profit of 13,528 on sale
2025-09-26	SELL	-33	161.350	161.650	161.620	USD -5,333	193.48 Profit of 1,052 on sale
2025-09-25	BUY	429	159.280	159.740	159.694	USD 68,509	193.65
2025-09-24	BUY	9,113	159.760	160.680	160.588	USD 1,463,438	193.83
2025-09-18	BUY	56	162.060	163.070	162.969	USD 9,126	193.99
2025-08-18	BUY	52	163.780	165.520	165.346	USD 8,598	194.64
2025-08-12	SELL	-28	163.320	163.640	163.608	USD -4,581	195.24 Profit of 886 on sale
2025-07-29	BUY	30	185.180	186.290	186.179	USD 5,585	195.63
2025-07-23	SELL	-84	184.400	186.700	186.470	USD -15,663	195.82 Profit of 785 on sale
2025-07-22	SELL	-168	184.540	184.860	184.828	USD -31,051	195.88 Profit of 1,857 on sale
2025-07-21	SELL	-56	180.900	184.570	184.203	USD -10,315	195.96 Profit of 659 on sale
2025-07-18	SELL	-140	183.380	184.940	184.784	USD -25,870	196.03 Profit of 1,575 on sale
2025-07-15	SELL	-56	179.470	182.840	182.503	USD -10,220	196.28 Profit of 772 on sale
2025-07-14	SELL	-140	180.870	181.920	181.815	USD -25,454	196.37 Profit of 2,038 on sale
2025-07-11	SELL	-84	181.470	183.930	183.684	USD -15,429	196.46 Profit of 1,073 on sale
2025-07-10	SELL	-336	185.420	187.710	187.481	USD -62,994	196.52 Profit of 3,037 on sale
2025-07-09	SELL	-112	184.380	184.890	184.839	USD -20,702	196.59 Profit of 1,316 on sale
2025-07-08	SELL	-364	182.470	184.030	183.874	USD -66,930	196.67 Profit of 4,658 on sale
2025-07-03	SELL	-476	181.250	183.530	183.302	USD -87,252	196.95 Profit of 6,498 on sale
2025-07-02	SELL	-86	182.160	182.310	182.295	USD -15,677	197.04 Profit of 1,268 on sale
2025-06-27	SELL	-1,372	176.320	178.180	177.994	USD -244,208	197.29 Profit of 26,479 on sale
2025-06-25	BUY	28	174.500	175.360	175.274	USD 4,908	197.56
2025-06-24	SELL	-1,036	174.880	175.910	175.807	USD -182,136	197.70 Profit of 22,678 on sale
2025-06-23	SELL	-28	172.720	173.920	173.800	USD -4,866	197.85 Profit of 673 on sale
2025-06-20	BUY	1,681	173.150	176.860	176.489	USD 296,678	198.00
2025-06-18	SELL	-162	175.030	177.190	176.974	USD -28,670	198.29 Profit of 3,453 on sale
2025-06-17	SELL	-297	175.990	179.950	179.554	USD -53,328	198.43 Profit of 5,606 on sale
2025-06-11	SELL	-81	183.170	185.850	185.582	USD -15,032	198.63 Profit of 1,057 on sale
2025-06-10	SELL	-189	184.260	184.880	184.818	USD -34,931	198.72 Profit of 2,628 on sale
2025-06-06	SELL	-54	183.310	183.620	183.589	USD -9,914	198.92 Profit of 828 on sale
2025-06-05	SELL	-459	180.280	181.610	181.477	USD -83,298	199.04 Profit of 8,063 on sale
2025-06-02	SELL	-2,187	179.170	179.770	179.710	USD -393,026	199.41 Profit of 43,085 on sale
2025-05-30	SELL	-486	180.910	183.300	183.061	USD -88,968	199.53 Profit of 8,006 on sale
2025-05-29	SELL	-54	182.140	182.560	182.518	USD -9,856	199.65 Profit of 925 on sale
2025-05-27	SELL	-54	183.450	183.470	183.468	USD -9,907	199.89 Profit of 887 on sale
2025-05-23	SELL	-81	179.600	180.250	180.185	USD -14,595	200.17 Profit of 1,619 on sale
2025-05-16	SELL	-405	190.850	190.900	190.895	USD -77,312	200.67 Profit of 3,961 on sale
2025-05-15	SELL	-81	189.560	190.190	190.127	USD -15,400	200.76 Profit of 861 on sale
2025-05-13	SELL	-27	190.310	192.480	192.263	USD -5,191	200.92 Profit of 234 on sale
2025-05-12	SELL	-189	191.290	193.580	193.351	USD -36,543	200.99 Profit of 1,445 on sale
2025-05-09	SELL	-162	183.470	185.410	185.216	USD -30,005	201.12 Profit of 2,577 on sale
2025-05-08	SELL	-783	184.650	186.660	186.459	USD -145,997	201.25 Profit of 11,580 on sale
2025-05-07	SELL	-54	180.090	181.800	181.629	USD -9,808	201.41 Profit of 1,068 on sale
2025-05-06	BUY	24	179.540	181.550	181.349	USD 4,352	201.58
2025-05-01	BUY	1,026	175.250	184.000	183.125	USD 187,886	202.09
2025-04-30	BUY	567	173.970	173.970	173.970	USD 98,641	202.32
2025-04-29	SELL	-108	172.200	174.210	174.009	USD -18,793	202.55 Profit of 3,083 on sale
2025-04-28	BUY	1,267	174.100	175.240	175.126	USD 221,885	202.78
2025-04-25	BUY	54	173.000	175.000	174.800	USD 9,439	203.02
2025-04-24	SELL	-27	173.790	174.100	174.069	USD -4,700	203.26 Profit of 788 on sale
2025-04-22	SELL	-3,618	166.400	166.940	166.886	USD -603,794	203.86 Profit of 133,782 on sale
2025-04-17	SELL	-1,647	163.950	165.470	165.318	USD -272,279	204.91 Profit of 65,200 on sale
2025-04-16	BUY	54	164.080	167.960	167.572	USD 9,049	205.25
2025-04-15	BUY	54	167.340	171.480	171.066	USD 9,238	205.58
2025-04-10	SELL	-1,701	166.970	170.340	170.003	USD -289,175	206.57 Profit of 62,196 on sale
2025-04-09	BUY	135	173.800	175.530	175.357	USD 23,673	206.86
2025-04-08	BUY	27	161.940	168.430	167.781	USD 4,530	207.26
2025-04-07	BUY	486	162.930	166.220	165.891	USD 80,623	207.67
2025-04-04	BUY	297	162.490	165.830	165.496	USD 49,152	208.08
2025-04-02	BUY	189	183.300	183.680	183.642	USD 34,708	208.31
2025-04-01	BUY	2,133	181.150	182.180	182.077	USD 388,370	208.57
2025-03-31	BUY	81	180.970	181.490	181.438	USD 14,696	208.83
2025-03-25	BUY	27	184.370	186.050	185.882	USD 5,019	209.82
2025-03-21	BUY	8,307	181.910	182.360	182.315	USD 1,514,491	210.35
2025-03-20	BUY	46	183.730	186.190	185.944	USD 8,553	210.61
2025-03-18	BUY	115	184.620	184.760	184.746	USD 21,246	211.15
2025-03-17	BUY	18	184.590	185.570	185.472	USD 3,338	211.43
2025-03-14	SELL	-5	182.390	182.710	182.678	USD -913	211.73 Profit of 145 on sale
2025-03-13	SELL	-1,445	178.230	184.190	183.594	USD -265,293	212.09 Profit of 41,176 on sale
2025-03-12	BUY	276	181.900	185.630	185.257	USD 51,131	212.41
2025-03-11	BUY	276	184.760	187.420	187.154	USD 51,655	212.71
2025-03-07	BUY	92	187.660	188.510	188.425	USD 17,335	213.29
2025-03-06	BUY	322	187.480	188.450	188.353	USD 60,650	213.58
2025-03-05	BUY	1,748	188.430	189.100	189.033	USD 330,430	213.86
2025-03-04	BUY	92	185.880	188.680	188.400	USD 17,333	214.18
2025-03-03	BUY	115	188.530	198.040	197.089	USD 22,665	214.48
2025-02-28	BUY	230	194.330	195.600	195.473	USD 44,959	214.72
2025-02-27	BUY	207	193.740	199.450	198.879	USD 41,168	214.97
2025-02-26	SELL	-120	195.800	196.960	196.844	USD -23,621	215.20 Profit of 2,203 on sale
2025-02-25	SELL	-23	196.440	198.480	198.276	USD -4,560	215.43 Profit of 395 on sale
2025-02-24	BUY	23	196.620	197.150	197.097	USD 4,533	215.66
2025-02-20	SELL	-299	196.070	199.970	199.580	USD -59,674	216.20 Profit of 4,968 on sale
2025-02-19	BUY	92	198.650	199.000	198.965	USD 18,305	216.42
2025-02-18	BUY	94	196.370	197.150	197.072	USD 18,525	216.68
2025-02-13	BUY	2,622	193.030	195.630	195.370	USD 512,260	217.58
2025-02-12	BUY	782	193.540	194.210	194.143	USD 151,820	217.91
2025-02-11	BUY	644	194.890	196.880	196.681	USD 126,663	218.23
2025-02-07	BUY	69	195.940	200.320	199.882	USD 13,792	218.86
2025-02-06	BUY	920	199.320	202.130	201.849	USD 185,701	219.14
2025-02-05	BUY	460	197.580	208.160	207.102	USD 95,267	219.46
2025-02-04	BUY	345	218.650	220.550	220.360	USD 76,024	219.47
2025-02-03	SELL	-2,001	218.860	221.100	220.876	USD -441,973	219.48 Loss of -2,788 on sale
2025-01-31	BUY	184	224.310	226.050	225.876	USD 41,561	219.41
2025-01-30	BUY	23	224.110	225.620	225.469	USD 5,186	219.33
2025-01-29	BUY	391	218.880	222.000	221.688	USD 86,680	219.34
2025-01-28	BUY	138	221.170	222.300	222.187	USD 30,662	219.31
2025-01-27	BUY	138	221.420	222.020	221.960	USD 30,630	219.28
2025-01-24	BUY	138	219.970	222.150	221.932	USD 30,627	219.27
2025-01-23	BUY	391	222.050	223.200	223.085	USD 87,226	219.22
2025-01-22	BUY	230	219.990	220.920	220.827	USD 50,790	219.21
2025-01-21	BUY	1,357	219.660	220.060	220.020	USD 298,567	219.20
2025-01-17	BUY	276	215.690	221.670	221.072	USD 61,016	219.33
2025-01-15	BUY	138	214.530	219.690	219.174	USD 30,246	219.45
2025-01-13	BUY	391	210.030	210.590	210.534	USD 82,319	219.74
2025-01-10	BUY	298	206.020	207.570	207.415	USD 61,810	220.01
2024-12-31	BUY	69	209.290	210.750	210.604	USD 14,532	221.03
2024-12-30	BUY	92	208.830	209.990	209.874	USD 19,308	221.31
2024-12-27	BUY	437	211.110	213.430	213.198	USD 93,168	221.54
2024-12-23	BUY	138	210.760	212.530	212.353	USD 29,305	222.23
2024-12-20	SELL	-3,192	212.380	213.550	213.433	USD -681,278	222.48 Profit of 28,882 on sale
2024-12-19	BUY	300	210.260	215.410	214.895	USD 64,469	222.79
2024-12-17	BUY	229	222.190	224.900	224.629	USD 51,440	223.11
2024-12-16	BUY	75	224.080	224.560	224.512	USD 16,838	223.09
2024-12-13	BUY	125	223.000	225.610	225.349	USD 28,169	223.09
2024-12-11	BUY	75	228.170	230.290	230.078	USD 17,256	222.94
2024-12-10	BUY	50	227.950	230.180	229.957	USD 11,498	222.79
2024-12-09	BUY	50	229.650	231.750	231.540	USD 11,577	222.57
2024-12-05	SELL	-150	228.450	230.330	230.142	USD -34,521	222.14 Loss of -1,201 on sale
2024-12-04	BUY	26	227.870	230.060	229.841	USD 5,976	221.94
2024-12-02	BUY	100	231.810	231.900	231.891	USD 23,189	221.26
2024-11-29	BUY	450	230.630	232.310	232.142	USD 104,464	220.90
2024-11-27	BUY	100	231.100	233.150	232.945	USD 23,294	220.05
2024-11-26	BUY	250	232.020	235.650	235.287	USD 58,822	219.53
2024-11-25	BUY	3,100	236.060	237.380	237.248	USD 735,469	218.77
2024-11-22	BUY	75	232.500	233.080	233.022	USD 17,477	218.12
2024-11-21	BUY	75	227.450	228.300	228.215	USD 17,116	217.65
2024-11-20	BUY	325	223.110	224.180	224.073	USD 72,824	217.37
2024-11-19	SELL	-325	223.610	225.980	225.743	USD -73,366	217.02 Loss of -2,835 on sale
2024-11-18	BUY	1,500	226.660	228.780	228.568	USD 342,852	216.45
2024-11-12	BUY	300	227.970	228.980	228.879	USD 68,664	215.73
2024-11-11	BUY	75	229.340	231.520	231.302	USD 17,348	214.83
2024-11-08	BUY	301	228.510	230.980	230.733	USD 69,451	213.85
2024-11-07	BUY	506	228.900	235.310	234.669	USD 118,743	212.69
2024-11-06	BUY	225	234.900	238.220	237.888	USD 53,525	210.84
2024-11-05	BUY	50	224.710	225.960	225.835	USD 11,292	209.58
2024-11-04	BUY	255	219.000	223.180	222.762	USD 56,804	208.64
2024-11-01	BUY	125	216.050	218.820	218.543	USD 27,318	207.82
2024-10-30	BUY	75	218.640	219.090	219.045	USD 16,428	205.29
2024-10-29	BUY	475	203.880	205.430	205.275	USD 97,506	205.53
2024-10-25	BUY	100	202.820	205.200	204.962	USD 20,496	206.38
2024-10-24	BUY	75	203.480	205.130	204.965	USD 15,372	207.35
2024-10-22	BUY	150	207.890	209.420	209.267	USD 31,390	209.29
2024-10-21	BUY	125	209.290	210.540	210.415	USD 26,302	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IEX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	123,498	145	213,272	57.9%
2025-09-18	80,050	1,786	208,166	38.5%
2025-09-17	177,168	0	280,873	63.1%
2025-09-16	117,725	0	225,832	52.1%
2025-09-15	105,492	0	238,900	44.2%
2025-09-12	75,458	0	145,199	52.0%
2025-09-11	101,284	0	295,622	34.3%
2025-09-10	75,926	0	260,799	29.1%
2025-09-09	120,595	11	201,832	59.8%
2025-09-08	102,640	0	257,415	39.9%
2025-09-05	72,724	33	234,187	31.1%
2025-09-04	77,479	0	171,210	45.3%
2025-09-03	104,181	1	374,081	27.8%
2025-09-02	79,777	0	315,305	25.3%
2025-08-29	67,242	0	143,244	46.9%
2025-08-28	51,018	521	164,899	30.9%
2025-08-27	60,658	0	213,502	28.4%
2025-08-26	109,369	0	184,256	59.4%
2025-08-25	90,051	0	165,682	54.4%
2025-08-22	100,623	10	567,393	17.7%
2025-08-21	132,161	0	315,650	41.9%
2025-08-20	123,456	0	252,017	49.0%
2025-08-19	102,627	0	294,756	34.8%
2025-08-18	122,555	0	163,590	74.9%
2025-08-15	108,309	0	160,041	67.7%
2025-08-14	238,948	0	336,687	71.0%
2025-08-13	179,850	0	414,451	43.4%
2025-08-12	138,041	9	215,064	64.2%
2025-08-11	179,876	0	235,333	76.4%
2025-08-08	75,218	0	212,670	35.4%
2025-08-07	99,957	0	238,488	41.9%
2025-08-06	169,920	36	375,254	45.3%
2025-08-05	126,377	0	256,693	49.2%
2025-08-04	141,725	0	358,565	39.5%
2025-08-01	272,607	2,307	600,334	45.4%
2025-07-31	246,579	2,312	549,553	44.9%
2025-07-30	670,955	6,843	1,030,059	65.1%
2025-07-29	198,649	0	266,743	74.5%
2025-07-28	121,208	0	165,691	73.2%
2025-07-25	65,826	0	134,984	48.8%
2025-07-24	67,707	0	97,583	69.4%
2025-07-23	128,974	0	183,746	70.2%
2025-07-22	77,808	56	128,396	60.6%
2025-07-21	137,844	5	184,918	74.5%
2025-07-18	205,381	70	253,836	80.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.