Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for IPG

Stock NameThe Interpublic Group of Companies Inc
TickerIPG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4606901001
LEI5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

Palantir Technologies Q1 Earnings Meet Estimates and Rise Y/Y
PLTR's first-quarter 2025 earnings and revenues increase 62.5% and 39.3%, respectively, year over year. - 2025-05-06 15:10:00
Surprising Analyst 12-Month Target For LCTU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:19
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
Research analysts at StockNews.com initiated coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Sunday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other equities analysts have also issued reports on the company. Argus […] - 2025-05-06 05:16:52
Fund Update: Calamos Advisors LLC Just Disclosed New Holdings
Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 10:49:11
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated at StockNews.com
Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Saturday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other research firms also recently issued reports on IPG. Barclays cut […] - 2025-04-28 05:28:47
Summit Investment Advisors Inc. Reduces Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Summit Investment Advisors Inc. reduced its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 81.7% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 12,824 shares of the business services provider’s stock after selling 57,325 shares during the period. Summit Investment Advisors Inc.’s […] - 2025-04-21 08:07:11
Wednesday Sector Laggards: Technology & Communications, Services
The worst performing sector as of midday Wednesday is the Technology & Communications sector, showing a 2.7% loss. Within that group, NVIDIA Corp (Symbol: NVDA) and Advanced Micro Devices Inc (Symbol: AMD) are two large stocks that are lagging, showing a loss of 9.0% and 8.5 - 2025-04-16 18:38:34
The Interpublic Group of Companies, Inc. (NYSE:IPG) Receives Average Rating of “Hold” from Brokerages
Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Get Free Report) have been given an average rating of “Hold” by the nine analysts that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and four have issued a buy recommendation […] - 2025-04-11 07:50:50
Here's What to Expect From Interpublic Group’s Next Earnings Report
Interpublic Group is expected to announce its first-quarter results this month, and analysts are forecasting a double-digit decline in earnings as macroeconomic uncertainties continue to weigh on client spending. - 2025-04-08 12:02:29
Wellington Management Group LLP Boosts Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Wellington Management Group LLP grew its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 30.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,109,155 shares of the business services provider’s stock after acquiring an additional 260,312 shares during […] - 2025-04-07 08:27:02
Schroder Investment Management Group Acquires 1,267 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Schroder Investment Management Group grew its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 133,888 shares of the business services provider’s stock after […] - 2025-04-06 10:44:52
Analysts See 21% Gains Ahead For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:48:29
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Purchased by LPL Financial LLC
LPL Financial LLC raised its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 0.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 465,454 shares of the business services provider’s stock after acquiring an additional 4,177 shares during […] - 2025-04-03 08:04:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Stake Decreased by Corebridge Financial Inc.
Corebridge Financial Inc. lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.4% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 88,199 shares of the business services provider’s stock after selling 5,065 shares during the period. Corebridge […] - 2025-04-02 08:26:53
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
Research analysts at StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research note issued to investors on Wednesday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the stock. Wells Fargo & Company upgraded shares […] - 2025-04-02 06:14:47
Is Interpublic Group of Companies Stock Underperforming the S&P 500?
Interpublic Group of Companies has underperformed the S&P 500 Index over the past year, and yet, analysts remain moderately bullish about its future prospects. - 2025-04-01 13:41:15
Prudential Financial Inc. Sells 58,293 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Prudential Financial Inc. trimmed its position in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 20.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 230,903 shares of the business services provider’s stock after selling 58,293 shares during […] - 2025-03-31 09:20:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Mitsubishi UFJ Trust & Banking Corp
Mitsubishi UFJ Trust & Banking Corp cut its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 15.0% during the fourth quarter, HoldingsChannel reports. The fund owned 223,094 shares of the business services provider’s stock after selling 39,388 shares during the period. Mitsubishi UFJ Trust & Banking Corp’s holdings in Interpublic […] - 2025-03-31 08:40:55
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a note issued to investors on Tuesday. The brokerage set a “hold” rating on the business services provider’s stock. Other equities research analysts have also recently issued research reports about the stock. Wells Fargo & Company […] - 2025-03-25 06:14:45
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Free Report) in a report published on Monday morning. The firm issued a hold rating on the business services provider’s stock. A number of other analysts have also recently commented on IPG. Wells Fargo & Company upgraded Interpublic Group of Companies from an […] - 2025-03-18 07:12:48
Raymond James Financial Inc. Buys Shares of 1,848,464 The Interpublic Group of Companies, Inc. (NYSE:IPG)
Raymond James Financial Inc. bought a new stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 1,848,464 shares of the business services provider’s stock, valued at approximately $51,794,000. Raymond […] - 2025-03-12 08:57:11
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. decreased its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 11.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,523 shares of the business services provider’s stock after selling 78,251 […] - 2025-03-12 07:55:06
Mutual of America Capital Management LLC Sells 1,626 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Mutual of America Capital Management LLC lowered its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 3.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 44,618 shares of the business services provider’s stock after selling 1,626 […] - 2025-03-10 09:31:06
Private Trust Co. NA Sells 2,251 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Private Trust Co. NA trimmed its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 56.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,740 shares of the business services provider’s stock after selling 2,251 shares during the period. […] - 2025-03-06 14:34:51
Proficio Capital Partners LLC Makes New $2.33 Million Investment in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Proficio Capital Partners LLC acquired a new stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 82,967 shares of the business services provider’s stock, valued at approximately $2,325,000. Other large investors have […] - 2025-03-06 11:13:40
Interpublic Group of Companies a Top Socially Responsible Dividend Stock With 5.0% Yield (IPG)
Interpublic Group of Companies Inc. (Symbol: IPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.0% yield, as well as being recognized by prominent asset manager - 2025-03-04 12:41:44
QUAL's Underlying Holdings Could Mean 17% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:07
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
Stock analysts at StockNews.com assumed coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a report issued on Saturday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the company. BNP Paribas upgraded Interpublic Group of Companies from an […] - 2025-03-03 07:08:52
New York State Common Retirement Fund Trims Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
New York State Common Retirement Fund lessened its stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,180 shares of the business services […] - 2025-02-26 10:49:05
Allspring Global Investments Holdings LLC Cuts Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Allspring Global Investments Holdings LLC lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 4.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 20,885 shares of the business services provider’s stock after selling 880 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Interpublic Group […] - 2025-02-25 12:06:58

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) IPG holdings

DateNumber of IPG Shares HeldBase Market Value of IPG SharesLocal Market Value of IPG SharesChange in IPG Shares HeldChange in IPG Base ValueCurrent Price per IPG Share HeldPrevious Price per IPG Share Held
2025-05-07 (Wednesday)390,826USD 9,762,833USD 9,762,833
2025-05-06 (Tuesday)391,204IPG holding increased by 120USD 9,791,836IPG holding decreased by -106500USD 9,791,836120USD -106,500 USD 25.03 USD 25.31
2025-05-05 (Monday)391,084USD 9,898,336IPG holding decreased by -27376USD 9,898,3360USD -27,376 USD 25.31 USD 25.38
2025-05-02 (Friday)391,084USD 9,925,712IPG holding increased by 168166USD 9,925,7120USD 168,166 USD 25.38 USD 24.95
2025-05-01 (Thursday)391,084IPG holding increased by 7182USD 9,757,546IPG holding increased by 113928USD 9,757,5467,182USD 113,928 USD 24.95 USD 25.12
2025-04-30 (Wednesday)383,902IPG holding increased by 3969USD 9,643,618IPG holding increased by 152892USD 9,643,6183,969USD 152,892 USD 25.12 USD 24.98
2025-04-29 (Tuesday)379,933IPG holding decreased by -756USD 9,490,726IPG holding increased by 38218USD 9,490,726-756USD 38,218 USD 24.98 USD 24.83
2025-04-28 (Monday)380,689IPG holding increased by 8774USD 9,452,508IPG holding increased by 318276USD 9,452,5088,774USD 318,276 USD 24.83 USD 24.56
2025-04-25 (Friday)371,915IPG holding increased by 370USD 9,134,232IPG holding decreased by -184117USD 9,134,232370USD -184,117 USD 24.56 USD 25.08
2025-04-24 (Thursday)371,545IPG holding decreased by -185USD 9,318,349IPG holding increased by 400546USD 9,318,349-185USD 400,546 USD 25.08 USD 23.99
2025-04-23 (Wednesday)371,730USD 8,917,803IPG holding increased by 33456USD 8,917,8030USD 33,456 USD 23.99 USD 23.9
2025-04-22 (Tuesday)371,730IPG holding decreased by -24790USD 8,884,347IPG holding decreased by -433873USD 8,884,347-24,790USD -433,873 USD 23.9 USD 23.5
2025-04-21 (Monday)396,520USD 9,318,220IPG holding decreased by -174469USD 9,318,2200USD -174,469 USD 23.5 USD 23.94
2025-04-18 (Friday)396,520USD 9,492,689USD 9,492,6890USD 0 USD 23.94 USD 23.94
2025-04-17 (Thursday)396,520IPG holding decreased by -11285USD 9,492,689IPG holding increased by 3067USD 9,492,689-11,285USD 3,067 USD 23.94 USD 23.27
2025-04-16 (Wednesday)407,805IPG holding increased by 370USD 9,489,622IPG holding decreased by -753294USD 9,489,622370USD -753,294 USD 23.27 USD 25.14
2025-04-15 (Tuesday)407,435IPG holding increased by 370USD 10,242,916IPG holding increased by 62220USD 10,242,916370USD 62,220 USD 25.14 USD 25.01
2025-04-14 (Monday)407,065USD 10,180,696IPG holding increased by 170968USD 10,180,6960USD 170,968 USD 25.01 USD 24.59
2025-04-11 (Friday)407,065USD 10,009,728IPG holding increased by 223885USD 10,009,7280USD 223,885 USD 24.59 USD 24.04
2025-04-10 (Thursday)407,065IPG holding decreased by -11655USD 9,785,843IPG holding decreased by -669595USD 9,785,843-11,655USD -669,595 USD 24.04 USD 24.97
2025-04-09 (Wednesday)418,720IPG holding increased by 925USD 10,455,438IPG holding increased by 879577USD 10,455,438925USD 879,577 USD 24.97 USD 22.92
2025-04-08 (Tuesday)417,795IPG holding increased by 185USD 9,575,861IPG holding decreased by -146100USD 9,575,861185USD -146,100 USD 22.92 USD 23.28
2025-04-07 (Monday)417,610IPG holding increased by 3294USD 9,721,961IPG holding decreased by -97328USD 9,721,9613,294USD -97,328 USD 23.28 USD 23.7
2025-04-04 (Friday)414,316IPG holding increased by 2002USD 9,819,289IPG holding decreased by -917368USD 9,819,2892,002USD -917,368 USD 23.7 USD 26.04
2025-04-02 (Wednesday)412,314IPG holding increased by 1274USD 10,736,657IPG holding increased by 292USD 10,736,6571,274USD 292 USD 26.04 USD 26.12
2025-04-01 (Tuesday)411,040IPG holding increased by 14378USD 10,736,365IPG holding decreased by -36975USD 10,736,36514,378USD -36,975 USD 26.12 USD 27.16
2025-03-31 (Monday)396,662IPG holding increased by 546USD 10,773,340IPG holding increased by 359450USD 10,773,340546USD 359,450 USD 27.16 USD 26.29
2025-03-28 (Friday)396,116USD 10,413,890IPG holding decreased by -43572USD 10,413,8900USD -43,572 USD 26.29 USD 26.4
2025-03-27 (Thursday)396,116USD 10,457,462IPG holding decreased by -35651USD 10,457,4620USD -35,651 USD 26.4 USD 26.49
2025-03-26 (Wednesday)396,116USD 10,493,113IPG holding increased by 79223USD 10,493,1130USD 79,223 USD 26.49 USD 26.29
2025-03-25 (Tuesday)396,116IPG holding increased by 185USD 10,413,890IPG holding increased by 147399USD 10,413,890185USD 147,399 USD 26.29 USD 25.93
2025-03-24 (Monday)395,931USD 10,266,491IPG holding decreased by -229640USD 10,266,4910USD -229,640 USD 25.93 USD 26.51
2025-03-21 (Friday)395,931IPG holding increased by 25829USD 10,496,131IPG holding increased by 699531USD 10,496,13125,829USD 699,531 USD 26.51 USD 26.47
2025-03-20 (Thursday)370,102IPG holding increased by 340USD 9,796,600IPG holding decreased by -57557USD 9,796,600340USD -57,557 USD 26.47 USD 26.65
2025-03-19 (Wednesday)369,762USD 9,854,157IPG holding increased by 33278USD 9,854,1570USD 33,278 USD 26.65 USD 26.56
2025-03-18 (Tuesday)369,762IPG holding increased by 850USD 9,820,879IPG holding increased by 144317USD 9,820,879850USD 144,317 USD 26.56 USD 26.23
2025-03-17 (Monday)368,912IPG holding increased by 90USD 9,676,562IPG holding decreased by -71403USD 9,676,56290USD -71,403 USD 26.23 USD 26.43
2025-03-14 (Friday)368,822IPG holding decreased by -85USD 9,747,965IPG holding increased by 123181USD 9,747,965-85USD 123,181 USD 26.43 USD 26.09
2025-03-13 (Thursday)368,907IPG holding decreased by -11305USD 9,624,784IPG holding decreased by -393802USD 9,624,784-11,305USD -393,802 USD 26.09 USD 26.35
2025-03-12 (Wednesday)380,212IPG holding increased by 2040USD 10,018,586IPG holding decreased by -309291USD 10,018,5862,040USD -309,291 USD 26.35 USD 27.31
2025-03-11 (Tuesday)378,172IPG holding increased by 2040USD 10,327,877IPG holding decreased by -275284USD 10,327,8772,040USD -275,284 USD 27.31 USD 28.19
2025-03-10 (Monday)376,132USD 10,603,161IPG holding increased by 3761USD 10,603,1610USD 3,761 USD 28.19 USD 28.18
2025-03-07 (Friday)376,132IPG holding increased by 680USD 10,599,400IPG holding increased by 338297USD 10,599,400680USD 338,297 USD 28.18 USD 27.33
2025-03-06 (Thursday)375,452IPG holding increased by 2366USD 10,261,103IPG holding increased by 128087USD 10,261,1032,366USD 128,087 USD 27.33 USD 27.16
2025-03-05 (Wednesday)373,086IPG holding increased by 12844USD 10,133,016IPG holding increased by 510952USD 10,133,01612,844USD 510,952 USD 27.16 USD 26.71
2025-03-04 (Tuesday)360,242IPG holding increased by 676USD 9,622,064IPG holding increased by 107948USD 9,622,064676USD 107,948 USD 26.71 USD 26.46
2025-03-03 (Monday)359,566IPG holding increased by 845USD 9,514,116IPG holding decreased by -314839USD 9,514,116845USD -314,839 USD 26.46 USD 27.4
2025-02-28 (Friday)358,721IPG holding increased by 1710USD 9,828,955IPG holding increased by 186088USD 9,828,9551,710USD 186,088 USD 27.4 USD 27.01
2025-02-27 (Thursday)357,011IPG holding increased by 1575USD 9,642,867IPG holding decreased by -188493USD 9,642,8671,575USD -188,493 USD 27.01 USD 27.66
2025-02-26 (Wednesday)355,436IPG holding decreased by -910USD 9,831,360IPG holding decreased by -67932USD 9,831,360-910USD -67,932 USD 27.66 USD 27.78
2025-02-25 (Tuesday)356,346IPG holding decreased by -175USD 9,899,292IPG holding increased by 70008USD 9,899,292-175USD 70,008 USD 27.78 USD 27.57
2025-02-24 (Monday)356,521IPG holding increased by 175USD 9,829,284IPG holding increased by 182998USD 9,829,284175USD 182,998 USD 27.57 USD 27.07
2025-02-21 (Friday)356,346USD 9,646,286IPG holding decreased by -174610USD 9,646,2860USD -174,610 USD 27.07 USD 27.56
2025-02-20 (Thursday)356,346IPG holding decreased by -2275USD 9,820,896IPG holding decreased by -59113USD 9,820,896-2,275USD -59,113 USD 27.56 USD 27.55
2025-02-19 (Wednesday)358,621IPG holding increased by 700USD 9,880,009IPG holding increased by 19285USD 9,880,009700USD 19,285 USD 27.55 USD 27.55
2025-02-18 (Tuesday)357,921IPG holding increased by 714USD 9,860,724IPG holding increased by 198275USD 9,860,724714USD 198,275 USD 27.55 USD 27.05
2025-02-17 (Monday)357,207USD 9,662,449USD 9,662,4490USD 0 USD 27.05 USD 27.05
2025-02-14 (Friday)357,207USD 9,662,449IPG holding increased by 32148USD 9,662,4490USD 32,148 USD 27.05 USD 26.96
2025-02-13 (Thursday)357,207IPG holding increased by 19836USD 9,630,301IPG holding increased by 595506USD 9,630,30119,836USD 595,506 USD 26.96 USD 26.78
2025-02-12 (Wednesday)337,371IPG holding increased by 5916USD 9,034,795IPG holding increased by 29163USD 9,034,7955,916USD 29,163 USD 26.78 USD 27.17
2025-02-11 (Tuesday)331,455IPG holding increased by 4877USD 9,005,632IPG holding increased by 129242USD 9,005,6324,877USD 129,242 USD 27.17 USD 27.18
2025-02-10 (Monday)326,578USD 8,876,390IPG holding decreased by -101239USD 8,876,3900USD -101,239 USD 27.18 USD 27.49
2025-02-07 (Friday)326,578IPG holding increased by 522USD 8,977,629IPG holding decreased by -60643USD 8,977,629522USD -60,643 USD 27.49 USD 27.72
2025-02-06 (Thursday)326,056IPG holding increased by 6960USD 9,038,272IPG holding increased by 109966USD 9,038,2726,960USD 109,966 USD 27.72 USD 27.98
2025-02-05 (Wednesday)319,096IPG holding increased by 3480USD 8,928,306IPG holding decreased by -161435USD 8,928,3063,480USD -161,435 USD 27.98 USD 28.8
2025-02-04 (Tuesday)315,616IPG holding increased by 2610USD 9,089,741IPG holding increased by 12567USD 9,089,7412,610USD 12,567 USD 28.8 USD 29
2025-02-03 (Monday)313,006IPG holding decreased by -15138USD 9,077,174IPG holding decreased by -330714USD 9,077,174-15,138USD -330,714 USD 29 USD 28.67
2025-01-31 (Friday)328,144IPG holding increased by 1392USD 9,407,888IPG holding increased by 26838USD 9,407,8881,392USD 26,838 USD 28.67 USD 28.71
2025-01-30 (Thursday)326,752IPG holding increased by 174USD 9,381,050IPG holding decreased by -17865USD 9,381,050174USD -17,865 USD 28.71 USD 28.78
2025-01-29 (Wednesday)326,578IPG holding increased by 2958USD 9,398,915IPG holding increased by 62478USD 9,398,9152,958USD 62,478 USD 28.78 USD 28.85
2025-01-28 (Tuesday)323,620IPG holding increased by 1044USD 9,336,437IPG holding decreased by -108588USD 9,336,4371,044USD -108,588 USD 28.85 USD 29.28
2025-01-27 (Monday)322,576IPG holding increased by 1044USD 9,445,025IPG holding increased by 268502USD 9,445,0251,044USD 268,502 USD 29.28 USD 28.54
2025-01-24 (Friday)321,532IPG holding increased by 1044USD 9,176,523IPG holding increased by 116327USD 9,176,5231,044USD 116,327 USD 28.54 USD 28.27
2025-01-23 (Thursday)320,488IPG holding increased by 2958USD 9,060,196IPG holding increased by 102675USD 9,060,1962,958USD 102,675 USD 28.27 USD 28.21
2025-01-22 (Wednesday)317,530IPG holding increased by 1740USD 8,957,521IPG holding increased by 45927USD 8,957,5211,740USD 45,927 USD 28.21 USD 28.22
2025-01-21 (Tuesday)315,790IPG holding increased by 10266USD 8,911,594IPG holding increased by 408861USD 8,911,59410,266USD 408,861 USD 28.22 USD 27.83
2025-01-20 (Monday)305,524USD 8,502,733USD 8,502,7330USD 0 USD 27.83 USD 27.83
2025-01-17 (Friday)305,524IPG holding increased by 2088USD 8,502,733IPG holding increased by 39903USD 8,502,7332,088USD 39,903 USD 27.83 USD 27.89
2025-01-16 (Thursday)303,436USD 8,462,830IPG holding increased by 33378USD 8,462,8300USD 33,378 USD 27.89 USD 27.78
2025-01-15 (Wednesday)303,436IPG holding increased by 1044USD 8,429,452IPG holding increased by 174150USD 8,429,4521,044USD 174,150 USD 27.78 USD 27.3
2025-01-14 (Tuesday)302,392USD 8,255,302IPG holding increased by 145149USD 8,255,3020USD 145,149 USD 27.3 USD 26.82
2025-01-13 (Monday)302,392IPG holding increased by 2958USD 8,110,153IPG holding increased by 133231USD 8,110,1532,958USD 133,231 USD 26.82 USD 26.64
2025-01-10 (Friday)299,434IPG holding increased by 2260USD 7,976,922IPG holding decreased by -204278USD 7,976,9222,260USD -204,278 USD 26.64 USD 27.53
2025-01-09 (Thursday)297,174USD 8,181,200USD 8,181,2000USD 0 USD 27.53 USD 27.53
2025-01-08 (Wednesday)297,174USD 8,181,200USD 8,181,2000USD 0 USD 27.53 USD 27.53
2025-01-02 (Thursday)296,478USD 8,339,926IPG holding increased by 32612USD 8,339,9260USD 32,612 USD 28.13 USD 28.02
2024-12-31 (Tuesday)296,478IPG holding increased by 522USD 8,307,314IPG holding increased by 82697USD 8,307,314522USD 82,697 USD 28.02 USD 27.79
2024-12-30 (Monday)295,956IPG holding increased by 696USD 8,224,617IPG holding decreased by -75142USD 8,224,617696USD -75,142 USD 27.79 USD 28.11
2024-12-27 (Friday)295,260IPG holding increased by 3362USD 8,299,759IPG holding decreased by -33929USD 8,299,7593,362USD -33,929 USD 28.11 USD 28.55
2024-12-26 (Thursday)291,898USD 8,333,688IPG holding increased by 61299USD 8,333,6880USD 61,299 USD 28.55 USD 28.34
2024-12-24 (Tuesday)291,898USD 8,272,389IPG holding decreased by -46704USD 8,272,3890USD -46,704 USD 28.34 USD 28.5
2024-12-23 (Monday)291,898IPG holding increased by 1044USD 8,319,093IPG holding decreased by -136033USD 8,319,0931,044USD -136,033 USD 28.5 USD 29.07
2024-12-20 (Friday)290,854IPG holding increased by 21470USD 8,455,126IPG holding increased by 742662USD 8,455,12621,470USD 742,662 USD 29.07 USD 28.63
2024-12-19 (Thursday)269,384IPG holding increased by 1956USD 7,712,464IPG holding decreased by -61668USD 7,712,4641,956USD -61,668 USD 28.63 USD 29.07
2024-12-18 (Wednesday)267,428USD 7,774,132IPG holding decreased by -26743USD 7,774,1320USD -26,743 USD 29.07 USD 29.17
2024-12-17 (Tuesday)267,428IPG holding increased by 1483USD 7,800,875IPG holding decreased by -156199USD 7,800,8751,483USD -156,199 USD 29.17 USD 29.92
2024-12-16 (Monday)265,945IPG holding increased by 489USD 7,957,074IPG holding increased by 22594USD 7,957,074489USD 22,594 USD 29.92 USD 29.89
2024-12-13 (Friday)265,456IPG holding increased by 815USD 7,934,480IPG holding decreased by -31214USD 7,934,480815USD -31,214 USD 29.89 USD 30.1
2024-12-11 (Wednesday)264,641IPG holding increased by 489USD 7,965,694IPG holding decreased by -59244USD 7,965,694489USD -59,244 USD 30.1 USD 30.38
2024-12-10 (Tuesday)264,152IPG holding increased by 326USD 8,024,938IPG holding increased by 31010USD 8,024,938326USD 31,010 USD 30.38 USD 30.3
2024-12-09 (Monday)263,826IPG holding increased by 326USD 7,993,928IPG holding increased by 283918USD 7,993,928326USD 283,918 USD 30.3 USD 29.26
2024-12-06 (Friday)263,500USD 7,710,010IPG holding decreased by -57970USD 7,710,0100USD -57,970 USD 29.26 USD 29.48
2024-12-05 (Thursday)263,500IPG holding decreased by -978USD 7,767,980IPG holding increased by 34643USD 7,767,980-978USD 34,643 USD 29.48 USD 29.24
2024-12-04 (Wednesday)264,478IPG holding increased by 166USD 7,733,337IPG holding decreased by -169592USD 7,733,337166USD -169,592 USD 29.24 USD 29.9
2024-12-03 (Tuesday)264,312USD 7,902,929IPG holding decreased by -58148USD 7,902,9290USD -58,148 USD 29.9 USD 30.12
2024-12-02 (Monday)264,312IPG holding increased by 652USD 7,961,077IPG holding decreased by -162288USD 7,961,077652USD -162,288 USD 30.12 USD 30.81
2024-11-29 (Friday)263,660IPG holding increased by 2898USD 8,123,365IPG holding increased by 175339USD 8,123,3652,898USD 175,339 USD 30.81 USD 30.48
2024-11-28 (Thursday)260,762USD 7,948,026USD 7,948,0260USD 0 USD 30.48 USD 30.48
2024-11-27 (Wednesday)260,762IPG holding increased by 644USD 7,948,026IPG holding decreased by -19388USD 7,948,026644USD -19,388 USD 30.48 USD 30.63
2024-11-26 (Tuesday)260,118IPG holding increased by 1610USD 7,967,414IPG holding increased by 36389USD 7,967,4141,610USD 36,389 USD 30.63 USD 30.68
2024-11-25 (Monday)258,508IPG holding increased by 19964USD 7,931,025IPG holding increased by 874893USD 7,931,02519,964USD 874,893 USD 30.68 USD 29.58
2024-11-22 (Friday)238,544IPG holding increased by 483USD 7,056,132IPG holding increased by 116654USD 7,056,132483USD 116,654 USD 29.58 USD 29.15
2024-11-21 (Thursday)238,061IPG holding increased by 483USD 6,939,478IPG holding increased by 197014USD 6,939,478483USD 197,014 USD 29.15 USD 28.38
2024-11-20 (Wednesday)237,578IPG holding increased by 2093USD 6,742,464IPG holding increased by 228949USD 6,742,4642,093USD 228,949 USD 28.38 USD 27.66
2024-11-19 (Tuesday)235,485IPG holding decreased by -2093USD 6,513,515IPG holding decreased by -24632USD 6,513,515-2,093USD -24,632 USD 27.66 USD 27.52
2024-11-18 (Monday)237,578IPG holding increased by 9660USD 6,538,147IPG holding decreased by -128455USD 6,538,1479,660USD -128,455 USD 27.52 USD 29.25
2024-11-12 (Tuesday)227,918IPG holding increased by 1932USD 6,666,602IPG holding decreased by -27103USD 6,666,6021,932USD -27,103 USD 29.25 USD 29.62
2024-11-11 (Monday)225,986IPG holding increased by 483USD 6,693,705IPG holding decreased by -33049USD 6,693,705483USD -33,049 USD 29.62 USD 29.83
2024-11-08 (Friday)225,503IPG holding increased by 1930USD 6,726,754IPG holding increased by 3914USD 6,726,7541,930USD 3,914 USD 29.83 USD 30.07
2024-11-07 (Thursday)223,573IPG holding increased by 3260USD 6,722,840IPG holding increased by 29731USD 6,722,8403,260USD 29,731 USD 30.07 USD 30.38
2024-11-06 (Wednesday)220,313IPG holding increased by 1440USD 6,693,109IPG holding increased by 177260USD 6,693,1091,440USD 177,260 USD 30.38 USD 29.77
2024-11-05 (Tuesday)218,873IPG holding increased by 320USD 6,515,849IPG holding increased by 68535USD 6,515,849320USD 68,535 USD 29.77 USD 29.5
2024-11-04 (Monday)218,553IPG holding increased by 1660USD 6,447,314IPG holding increased by 53308USD 6,447,3141,660USD 53,308 USD 29.5 USD 29.48
2024-11-01 (Friday)216,893IPG holding increased by 800USD 6,394,006IPG holding increased by 40872USD 6,394,006800USD 40,872 USD 29.48 USD 29.4
2024-10-31 (Thursday)216,093USD 6,353,134IPG holding decreased by -118851USD 6,353,1340USD -118,851 USD 29.4 USD 29.95
2024-10-30 (Wednesday)216,093IPG holding increased by 480USD 6,471,985IPG holding decreased by -2873USD 6,471,985480USD -2,873 USD 29.95 USD 30.03
2024-10-29 (Tuesday)215,613IPG holding increased by 3040USD 6,474,858IPG holding increased by 46650USD 6,474,8583,040USD 46,650 USD 30.03 USD 30.24
2024-10-28 (Monday)212,573USD 6,428,208IPG holding increased by 93533USD 6,428,2080USD 93,533 USD 30.24 USD 29.8
2024-10-25 (Friday)212,573IPG holding increased by 640USD 6,334,675IPG holding decreased by -2USD 6,334,675640USD -2 USD 29.8 USD 29.89
2024-10-24 (Thursday)211,933IPG holding increased by 480USD 6,334,677IPG holding decreased by -17371USD 6,334,677480USD -17,371 USD 29.89 USD 30.04
2024-10-23 (Wednesday)211,453USD 6,352,048IPG holding increased by 54978USD 6,352,0480USD 54,978 USD 30.04 USD 29.78
2024-10-22 (Tuesday)211,453IPG holding increased by 960USD 6,297,070IPG holding decreased by -358719USD 6,297,070960USD -358,719 USD 29.78 USD 31.62
2024-10-21 (Monday)210,493IPG holding increased by 800USD 6,655,789IPG holding decreased by -60678USD 6,655,789800USD -60,678 USD 31.62 USD 32.03
2024-10-18 (Friday)209,693USD 6,716,467USD 6,716,467
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE0003WV2ME7

Show aggregate share trades of IPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY120 25.030* 27.64
2025-05-01BUY7,182 24.950* 27.70
2025-04-30BUY3,969 25.120* 27.72
2025-04-29SELL-756 24.980* 27.74 Profit of 20,970 on sale
2025-04-28BUY8,774 24.830* 27.76
2025-04-25BUY370 24.560* 27.79
2025-04-24SELL-185 25.080* 27.81 Profit of 5,145 on sale
2025-04-22SELL-24,790 23.900* 27.87 Profit of 690,975 on sale
2025-04-17SELL-11,285 23.940* 27.98 Profit of 315,719 on sale
2025-04-16BUY370 23.270* 28.02
2025-04-15BUY370 25.140* 28.04
2025-04-10SELL-11,655 24.040* 28.13 Profit of 327,910 on sale
2025-04-09BUY925 24.970* 28.16
2025-04-08BUY185 22.920* 28.21
2025-04-07BUY3,294 23.280* 28.26
2025-04-04BUY2,002 23.700* 28.30
2025-04-02BUY1,274 26.040* 28.32
2025-04-01BUY14,378 26.120* 28.34
2025-03-31BUY546 27.160* 28.35
2025-03-25BUY185 26.290* 28.43
2025-03-21BUY25,829 26.510* 28.47
2025-03-20BUY340 26.470* 28.49
2025-03-18BUY850 26.560* 28.53
2025-03-17BUY90 26.230* 28.55
2025-03-14SELL-85 26.430* 28.58 Profit of 2,429 on sale
2025-03-13SELL-11,305 26.090* 28.60 Profit of 323,358 on sale
2025-03-12BUY2,040 26.350* 28.63
2025-03-11BUY2,040 27.310* 28.64
2025-03-07BUY680 28.180* 28.65
2025-03-06BUY2,366 27.330* 28.67
2025-03-05BUY12,844 27.160* 28.68
2025-03-04BUY676 26.710* 28.71
2025-03-03BUY845 26.460* 28.73
2025-02-28BUY1,710 27.400* 28.75
2025-02-27BUY1,575 27.010* 28.77
2025-02-26SELL-910 27.660* 28.78 Profit of 26,192 on sale
2025-02-25SELL-175 27.780* 28.79 Profit of 5,039 on sale
2025-02-24BUY175 27.570* 28.81
2025-02-20SELL-2,275 27.560* 28.85 Profit of 65,628 on sale
2025-02-19BUY700 27.550* 28.86
2025-02-18BUY714 27.550* 28.88
2025-02-13BUY19,836 26.960* 28.96
2025-02-12BUY5,916 26.780* 28.99
2025-02-11BUY4,877 27.170* 29.01
2025-02-07BUY522 27.490* 29.06
2025-02-06BUY6,960 27.720* 29.08
2025-02-05BUY3,480 27.980* 29.10
2025-02-04BUY2,610 28.800* 29.10
2025-02-03SELL-15,138 29.000* 29.10 Profit of 440,532 on sale
2025-01-31BUY1,392 28.670* 29.11
2025-01-30BUY174 28.710* 29.11
2025-01-29BUY2,958 28.780* 29.12
2025-01-28BUY1,044 28.850* 29.12
2025-01-27BUY1,044 29.280* 29.12
2025-01-24BUY1,044 28.540* 29.13
2025-01-23BUY2,958 28.270* 29.15
2025-01-22BUY1,740 28.210* 29.16
2025-01-21BUY10,266 28.220* 29.18
2025-01-17BUY2,088 27.830* 29.23
2025-01-15BUY1,044 27.780* 29.28
2025-01-13BUY2,958 26.820* 29.37
2025-01-10BUY2,260 26.640* 29.42
2024-12-31BUY522 28.020* 29.56
2024-12-30BUY696 27.790* 29.60
2024-12-27BUY3,362 28.110* 29.64
2024-12-23BUY1,044 28.500* 29.72
2024-12-20BUY21,470 29.070* 29.74
2024-12-19BUY1,956 28.630* 29.77
2024-12-17BUY1,483 29.170* 29.80
2024-12-16BUY489 29.920* 29.80
2024-12-13BUY815 29.890* 29.79
2024-12-11BUY489 30.100* 29.79
2024-12-10BUY326 30.380* 29.77
2024-12-09BUY326 30.300* 29.75
2024-12-05SELL-978 29.480* 29.78 Profit of 29,121 on sale
2024-12-04BUY166 29.240* 29.79
2024-12-02BUY652 30.120* 29.78
2024-11-29BUY2,898 30.810* 29.74
2024-11-27BUY644 30.480* 29.68
2024-11-26BUY1,610 30.630* 29.64
2024-11-25BUY19,964 30.680* 29.59
2024-11-22BUY483 29.580* 29.59
2024-11-21BUY483 29.150* 29.61
2024-11-20BUY2,093 28.380* 29.68
2024-11-19SELL-2,093 27.660* 29.79 Profit of 62,345 on sale
2024-11-18BUY9,660 27.520* 29.92
2024-11-12BUY1,932 29.250* 29.96
2024-11-11BUY483 29.620* 29.99
2024-11-08BUY1,930 29.830* 30.00
2024-11-07BUY3,260 30.070* 29.99
2024-11-06BUY1,440 30.380* 29.96
2024-11-05BUY320 29.770* 29.98
2024-11-04BUY1,660 29.500* 30.02
2024-11-01BUY800 29.480* 30.08
2024-10-30BUY480 29.950* 30.20
2024-10-29BUY3,040 30.030* 30.23
2024-10-25BUY640 29.800* 30.33
2024-10-24BUY480 29.890* 30.48
2024-10-22BUY960 29.780* 31.62
2024-10-21BUY800 31.620* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08247,4980494,12050.1%
2025-05-07485,7840808,69960.1%
2025-05-06332,060179658,33750.4%
2025-05-05291,6400557,38352.3%
2025-05-02476,0990809,01458.8%
2025-05-01882,57601,274,42669.3%
2025-04-30334,4730899,57837.2%
2025-04-29649,0207971,337,95848.5%
2025-04-28405,1747271,544,88626.2%
2025-04-25676,87501,647,77841.1%
2025-04-24982,66302,767,23835.5%
2025-04-23374,723111,674,96122.4%
2025-04-22253,9770911,65027.9%
2025-04-21298,67701,279,56623.3%
2025-04-17687,74301,673,64041.1%
2025-04-16845,665283,368,10325.1%
2025-04-15613,839161,509,01240.7%
2025-04-14938,0521,0221,959,09947.9%
2025-04-11450,7551001,513,95929.8%
2025-04-10680,8031,0211,719,85639.6%
2025-04-091,045,6942,0722,233,95546.8%
2025-04-081,079,8231452,070,82552.1%
2025-04-071,317,6941,2682,471,20053.3%
2025-04-04782,983641,505,48952.0%
2025-04-03831,3271801,678,03849.5%
2025-04-02443,001269911,34748.6%
2025-04-01793,00702,133,72037.2%
2025-03-312,002,7544053,422,79358.5%
2025-03-28856,410411,518,32456.4%
2025-03-27961,9362981,541,02562.4%
2025-03-261,232,2342092,225,85155.4%
2025-03-25746,8211271,659,71245.0%
2025-03-24959,243782,464,96238.9%
2025-03-213,293,2592064,465,45873.7%
2025-03-201,365,2651,5602,088,13265.4%
2025-03-191,665,44402,866,22458.1%
2025-03-181,548,10703,327,05246.5%
2025-03-171,597,6441052,921,09154.7%
2025-03-142,866,6808595,219,28754.9%
2025-03-13964,72001,691,45157.0%
2025-03-122,083,1511975,690,91836.6%
2025-03-111,715,5666053,787,33445.3%
2025-03-101,926,8035774,056,76047.5%
2025-03-072,699,4818414,907,61555.0%
2025-03-062,440,204584,055,11160.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.