Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for IRM

Stock Name	Iron Mountain Incorporated
Ticker	IRM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US46284V1017
LEI	SQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Monday Sector Leaders: Technology & Communications, Industrial: The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
Contrasting Iron Mountain (NYSE:IRM) and TransUnion (NYSE:TRU): Iron Mountain (NYSE:IRM – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, institutional ownership, analyst recommendations, profitability, valuation, earnings and risk. Analyst Ratings This is a breakdown of […] - 2025-08-25 05:10:50
US Bancorp DE Acquires 1,539 Shares of Iron Mountain Incorporated (NYSE:IRM): US Bancorp DE grew its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the first quarter, HoldingsChannel reports. The fund owned 24,291 shares of the financial services provider’s stock after acquiring an additional 1,539 shares during the quarter. US Bancorp DE’s holdings in Iron Mountain were worth $2,090,000 as of its […] - 2025-08-08 06:22:58
Federated Hermes Inc. Sells 34,107 Shares of Iron Mountain Incorporated (NYSE:IRM): Federated Hermes Inc. lessened its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 77.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,951 shares of the financial services provider’s stock after selling 34,107 shares during […] - 2025-08-08 05:10:55
Iron Mountain Boosts FY25 Outlook; Q2 Results Miss Estimates: (RTTNews) - While reporting financial results for the second quarter on Wednesday, Iron Mountain Inc. (IRM) raised its adjusted funds from operations or AFFO, and revenue guidance for the prior full-year 2025, driven by strong operational outperformance. - 2025-08-06 10:44:15
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $121.71: Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given a consensus recommendation of “Buy” by the seven ratings firms that are covering the company, MarketBeat.com reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 […] - 2025-08-04 02:26:51
Peek Under The Hood: XLRE Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Crestwood Advisors Group LLC Sells 195 Shares of Iron Mountain Incorporated (NYSE:IRM): Crestwood Advisors Group LLC trimmed its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,876 shares of the financial services provider’s stock after selling 195 shares during the […] - 2025-07-24 07:11:03
Iron Mountain (NYSE:IRM) vs. Click (NASDAQ:CLIK) Head to Head Contrast: Iron Mountain (NYSE:IRM – Get Free Report) and Click (NASDAQ:CLIK – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Iron Mountain and Click’s […] - 2025-07-22 07:14:57
Stratos Wealth Partners LTD. Raises Position in Iron Mountain Incorporated (NYSE:IRM): Stratos Wealth Partners LTD. boosted its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,312 shares of the financial services provider’s stock after purchasing an additional 118 shares during the period. Stratos Wealth Partners LTD.’s holdings in Iron Mountain were worth $285,000 […] - 2025-07-16 04:48:54
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 60.4% during the first quarter, Holdings Channel reports. The fund owned 57,824 shares of the financial services provider’s stock after purchasing an additional 21,775 shares during the quarter. Teacher Retirement System of Texas’ holdings in Iron […] - 2025-07-08 05:49:09
First Horizon Advisors Inc. Reduces Position in Iron Mountain Incorporated (NYSE:IRM): First Horizon Advisors Inc. trimmed its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 51.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 650 shares of the financial services provider’s stock after selling 700 shares during the period. First Horizon […] - 2025-07-08 05:49:05
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Private Trust Co. NA: Private Trust Co. NA reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,305 shares of the financial services provider’s stock after selling 549 shares during the quarter. Private Trust […] - 2025-07-08 04:52:52
Golden State Wealth Management LLC Invests $30,000 in Iron Mountain Incorporated (NYSE:IRM): Golden State Wealth Management LLC bought a new position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 344 shares of the financial services provider’s stock, valued at approximately $30,000. […] - 2025-07-07 04:54:11
Allspring Global Investments Holdings LLC Sells 9,622 Shares of Iron Mountain Incorporated (NYSE:IRM): Allspring Global Investments Holdings LLC reduced its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.2% during the 1st quarter, HoldingsChannel reports. The firm owned 107,640 shares of the financial services provider’s stock after selling 9,622 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Iron Mountain were worth $9,353,000 at […] - 2025-07-04 05:06:53
KBC Group NV Decreases Stock Holdings in Iron Mountain Incorporated (NYSE:IRM): KBC Group NV decreased its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 83.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 67,353 shares of the financial services provider’s stock after selling 334,908 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Golden State Wealth Management LLC Purchases New Stake in Iron Mountain Incorporated (NYSE:IRM): Golden State Wealth Management LLC purchased a new stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 344 shares of the financial services provider’s stock, valued at approximately $30,000. Several other institutional investors also recently added to or reduced their stakes in IRM. Proficio […] - 2025-07-03 05:04:52
Robeco Institutional Asset Management B.V. Boosts Stock Position in Iron Mountain Incorporated (NYSE:IRM): Robeco Institutional Asset Management B.V. increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 5.4% in the first quarter, HoldingsChannel reports. The firm owned 20,206 shares of the financial services provider’s stock after buying an additional 1,039 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Iron Mountain […] - 2025-07-02 05:48:45
Perigon Wealth Management LLC Sells 356 Shares of Iron Mountain Incorporated (NYSE:IRM): Perigon Wealth Management LLC cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.7% during the first quarter, Holdings Channel reports. The fund owned 3,728 shares of the financial services provider’s stock after selling 356 shares during the quarter. Perigon Wealth Management LLC’s holdings in Iron Mountain were worth $321,000 […] - 2025-07-01 05:46:51
S&P 500 Movers: EQIX, ENPH: In early trading on Thursday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, Enphase Energy has lost about 39.5% of its value. And the worst performing S&P 500 component thus far on - 2025-06-26 13:03:47
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 9,418 shares of the financial services provider’s stock after selling 3,415 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Iron Mountain were worth $810,000 […] - 2025-06-26 04:38:55
Comparing Iron Mountain (NYSE:IRM) and Experian (OTCMKTS:EXPGY): Iron Mountain (NYSE:IRM – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Dividends Iron Mountain pays an annual dividend […] - 2025-06-26 02:40:50
Cambridge Investment Research Advisors Inc. Reduces Holdings in Iron Mountain Incorporated (NYSE:IRM): Cambridge Investment Research Advisors Inc. decreased its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 142,256 shares of the financial services provider’s stock after selling 1,855 shares during […] - 2025-06-25 07:26:47
Flagship Harbor Advisors LLC Has $735,000 Stock Position in Iron Mountain Incorporated (NYSE:IRM): Flagship Harbor Advisors LLC lowered its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 8,540 shares of the financial services provider’s stock after selling 366 shares during the quarter. Flagship Harbor […] - 2025-06-25 05:26:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in Iron Mountain Incorporated (NYSE:IRM): Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor acquired 8,466 shares of the financial services provider’s stock, valued at approximately $728,000. A number of other large […] - 2025-06-25 04:52:50
Kentucky Retirement Systems Has $1.71 Million Stake in Iron Mountain Incorporated (NYSE:IRM): Kentucky Retirement Systems cut its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.4% during the 1st quarter, Holdings Channel reports. The firm owned 19,876 shares of the financial services provider’s stock after selling 282 shares during the quarter. Kentucky Retirement Systems’ holdings in Iron Mountain were worth $1,710,000 as of […] - 2025-06-24 06:20:51
CWA Asset Management Group LLC Trims Holdings in Iron Mountain Incorporated (NYSE:IRM): CWA Asset Management Group LLC decreased its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 73.1% during the first quarter, HoldingsChannel.com reports. The firm owned 3,647 shares of the financial services provider’s stock after selling 9,921 shares during the quarter. CWA Asset Management Group LLC’s holdings in Iron Mountain were worth $314,000 at […] - 2025-06-22 05:56:57
Dynamic Advisor Solutions LLC Has $265,000 Position in Iron Mountain Incorporated (NYSE:IRM): Dynamic Advisor Solutions LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,075 shares of the financial services provider’s stock after buying an additional 619 […] - 2025-06-20 05:01:02
Assenagon Asset Management S.A. Boosts Stake in Iron Mountain Incorporated (NYSE:IRM): Assenagon Asset Management S.A. boosted its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,538 shares of the financial services provider’s stock after buying an additional 388 shares during the period. Assenagon Asset Management S.A.’s […] - 2025-06-19 04:52:53
Fifth Third Bancorp Has $1.77 Million Position in Iron Mountain Incorporated (NYSE:IRM): Fifth Third Bancorp reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,591 shares of the financial services provider’s stock after selling 219 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-16 06:08:52

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) IRM holdings

Date	Number of IRM Shares Held	Base Market Value of IRM Shares	Local Market Value of IRM Shares	Change in IRM Shares Held	Change in IRM Base Value	Current Price per IRM Share Held	Previous Price per IRM Share Held
2025-12-03 (Wednesday)	80,600	USD 6,792,968	USD 6,792,968	224	USD 140,246	USD 84.28	USD 82.77
2025-12-02 (Tuesday)	80,376	USD 6,652,722	USD 6,652,722	0	USD -4,822	USD 82.77	USD 82.83
2025-12-01 (Monday)	80,376	USD 6,657,544	USD 6,657,544	880	USD -196,601	USD 82.83	USD 86.22
2025-11-27 (Thursday)	79,496	USD 6,854,145	USD 6,854,145	990	USD 179,565	USD 86.22	USD 85.02
2025-11-21 (Friday)	78,506	USD 6,674,580	USD 6,674,580	110	USD 167,712	USD 85.02	USD 83
2025-11-20 (Thursday)	78,396	USD 6,506,868	USD 6,506,868	0	USD -492,327	USD 83	USD 89.28
2025-11-18 (Tuesday)	78,396	USD 6,999,195	USD 6,999,195	0	USD 47,038	USD 89.28	USD 88.68
2025-11-17 (Monday)	78,396	USD 6,952,157	USD 6,952,157	0	USD -210,886	USD 88.68	USD 91.37

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE0003WV2ME7

Show aggregate share trades of IRM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 224 84.360 82.000 82.236 USD 18,421 100.59
2025-12-01 BUY 880 85.000 82.730 82.957 USD 73,002 100.74
2025-11-27 BUY 990 86.220* 100.81
2025-11-21 BUY 110 86.270 82.220 82.625 USD 9,089 100.88
2025-11-11 SELL -55 103.649 100.330 100.662 USD -5,536 101.11 Profit of 25 on sale
2025-11-07 BUY 385 104.120* 101.10
2025-11-05 SELL -3,740 106.850 96.910 97.904 USD -366,161 101.10 Profit of 11,951 on sale
2025-10-29 SELL -2,955 101.340 103.870 103.617 USD -306,188 101.07 Loss of -7,536 on sale
2025-10-24 SELL -600 105.230 106.830 106.670 USD -64,002 101.01 Loss of -3,398 on sale
2025-10-23 SELL -110 103.930 104.330 104.290 USD -11,472 100.99 Loss of -363 on sale
2025-10-22 BUY 165 103.950 105.000 104.895 USD 17,308 100.98
2025-10-20 SELL -1,925 105.830 106.000 105.983 USD -204,017 100.94 Loss of -9,708 on sale
2025-10-16 SELL -275 105.790 107.370 107.212 USD -29,483 100.92 Loss of -1,731 on sale
2025-10-15 SELL -685 105.760 108.150 107.911 USD -73,919 100.89 Loss of -4,807 on sale
2025-10-03 BUY 220 104.800 106.350 106.195 USD 23,363 100.83
2025-10-02 SELL -2,200 103.300 103.430 103.417 USD -227,517 100.82 Loss of -5,709 on sale
2025-10-01 SELL -2,118 102.260 103.260 103.160 USD -218,493 100.82 Loss of -4,967 on sale
2025-09-30 SELL -55 101.940 102.160 102.138 USD -5,618 100.81 Loss of -73 on sale
2025-09-29 SELL -732 100.350 101.790 101.646 USD -74,405 100.81 Loss of -611 on sale
2025-09-26 SELL -55 100.930 101.960 101.857 USD -5,602 100.81 Loss of -58 on sale
2025-09-25 BUY 715 100.800 102.130 101.997 USD 72,928 100.81
2025-09-24 BUY 7,127 101.230 103.700 103.453 USD 737,310 100.81
2025-09-18 BUY 102 98.920 100.630 100.459 USD 10,247 100.82
2025-08-18 BUY 94 90.740 91.750 91.649 USD 8,615 100.88
2025-08-12 SELL -51 92.150 92.220 92.213 USD -4,703 101.06 Profit of 451 on sale
2025-07-29 BUY 54 99.420 99.470 99.465 USD 5,371 101.11
2025-07-23 SELL -153 99.380 99.820 99.776 USD -15,266 101.15 Profit of 210 on sale
2025-07-22 SELL -306 99.300 99.550 99.525 USD -30,455 101.16 Profit of 500 on sale
2025-07-21 SELL -102 98.730 100.030 99.900 USD -10,190 101.17 Profit of 130 on sale
2025-07-15 SELL -102 97.260 99.180 98.988 USD -10,097 101.21 Profit of 227 on sale
2025-07-14 SELL -255 98.000 98.620 98.558 USD -25,132 101.23 Profit of 681 on sale
2025-07-11 SELL -153 97.990 98.720 98.647 USD -15,093 101.25 Profit of 398 on sale
2025-07-10 SELL -612 98.960 99.890 99.797 USD -61,076 101.26 Profit of 896 on sale
2025-07-09 SELL -204 99.250 100.390 100.276 USD -20,456 101.27 Profit of 203 on sale
2025-07-08 SELL -663 99.590 100.190 100.130 USD -66,386 101.28 Profit of 764 on sale
2025-07-03 SELL -867 100.680 101.690 101.589 USD -88,078 101.30 Loss of -255 on sale
2025-07-02 SELL -157 99.610 99.950 99.916 USD -15,687 101.31 Profit of 218 on sale
2025-06-27 SELL -2,499 102.300 103.250 103.155 USD -257,784 101.29 Loss of -4,656 on sale
2025-06-25 BUY 51 102.680 104.920 104.696 USD 5,339 101.29
2025-06-24 SELL -1,887 105.250 105.570 105.538 USD -199,150 101.26 Loss of -8,070 on sale
2025-06-23 SELL -51 103.050 103.150 103.140 USD -5,260 101.25 Loss of -96 on sale
2025-06-20 SELL -12,077 101.330 103.390 103.184 USD -1,246,153 101.25 Loss of -23,357 on sale
2025-06-18 SELL -342 102.650 103.500 103.415 USD -35,368 101.23 Loss of -746 on sale
2025-06-17 SELL -638 102.770 103.230 103.184 USD -65,831 101.22 Loss of -1,251 on sale
2025-06-11 SELL -174 100.980 102.190 102.069 USD -17,760 101.22 Loss of -148 on sale
2025-06-10 SELL -406 101.060 101.640 101.582 USD -41,242 101.22 Loss of -148 on sale
2025-06-06 SELL -116 102.210 103.800 103.641 USD -12,022 101.21 Loss of -282 on sale
2025-06-05 SELL -986 101.280 101.800 101.748 USD -100,324 101.21 Loss of -530 on sale
2025-06-02 SELL -4,617 99.470 99.490 99.488 USD -459,336 101.24 Profit of 8,075 on sale
2025-05-30 SELL -1,026 98.710 98.880 98.863 USD -101,433 101.25 Profit of 2,453 on sale
2025-05-29 SELL -114 97.800 98.900 98.790 USD -11,262 101.28 Profit of 284 on sale
2025-05-27 SELL -114 97.310 98.060 97.985 USD -11,170 101.33 Profit of 382 on sale
2025-05-23 SELL -171 96.210 96.420 96.399 USD -16,484 101.40 Profit of 856 on sale
2025-05-16 SELL -855 100.610 100.880 100.853 USD -86,229 101.50 Profit of 549 on sale
2025-05-15 SELL -171 99.500 99.830 99.797 USD -17,065 101.51 Profit of 293 on sale
2025-05-13 SELL -57 97.380 98.450 98.343 USD -5,606 101.57 Profit of 184 on sale
2025-05-12 SELL -399 97.940 100.000 99.794 USD -39,818 101.60 Profit of 720 on sale
2025-05-09 SELL -399 97.070 97.380 97.349 USD -38,842 101.63 Profit of 1,709 on sale
2025-05-08 SELL -1,596 96.740 98.400 98.234 USD -156,781 101.67 Profit of 5,484 on sale
2025-05-07 SELL -114 97.310 98.170 98.084 USD -11,182 101.70 Profit of 413 on sale
2025-05-06 BUY 48 96.920 97.480 97.424 USD 4,676 101.74
2025-05-01 BUY 2,166 91.850 93.160 93.029 USD 201,501 101.90
2025-04-30 BUY 1,197 89.670 90.150 90.102 USD 107,852 102.00
2025-04-29 SELL -228 88.270 89.050 88.972 USD -20,286 102.10 Profit of 2,994 on sale
2025-04-28 SELL -285 88.470 88.820 88.785 USD -25,304 102.21 Profit of 3,827 on sale
2025-04-25 BUY 116 87.720 88.130 88.089 USD 10,218 102.33
2025-04-24 SELL -57 85.320 86.120 86.040 USD -4,904 102.47 Profit of 936 on sale
2025-04-22 SELL -7,638 83.030 84.000 83.903 USD -640,851 102.78 Profit of 144,183 on sale
2025-04-17 SELL -3,477 84.210 85.320 85.209 USD -296,272 103.27 Profit of 62,813 on sale
2025-04-16 BUY 114 82.630 84.230 84.070 USD 9,584 103.45
2025-04-15 BUY 114 83.300 85.290 85.091 USD 9,700 103.62
2025-04-10 SELL -3,591 81.630 83.000 82.863 USD -297,561 104.17 Profit of 76,505 on sale
2025-04-09 BUY 285 84.490 85.270 85.192 USD 24,280 104.34
2025-04-08 BUY 57 76.930 82.170 81.646 USD 4,654 104.59
2025-04-07 BUY 1,026 77.530 79.390 79.204 USD 81,263 104.84
2025-04-04 BUY 627 77.190 81.590 81.150 USD 50,881 105.09
2025-04-02 BUY 399 88.100 88.450 88.415 USD 35,278 105.25
2025-04-01 BUY 4,581 86.890 88.300 88.159 USD 403,856 105.42
2025-03-31 BUY 3,318 86.040 86.920 86.832 USD 288,109 105.60
2025-03-25 BUY 56 87.870 90.260 90.021 USD 5,041 106.36
2025-03-21 BUY 22,117 87.540 88.150 88.089 USD 1,948,264 106.71
2025-03-20 BUY 92 88.430 89.370 89.276 USD 8,213 106.89
2025-03-18 BUY 230 87.620 89.650 89.447 USD 20,573 107.28
2025-03-17 BUY 26 89.150 89.500 89.465 USD 2,326 107.47
2025-03-14 SELL -20 86.620 87.060 87.016 USD -1,740 107.69 Profit of 413 on sale
2025-03-13 SELL -3,020 85.100 87.050 86.855 USD -262,302 107.93 Profit of 63,637 on sale
2025-03-12 BUY 552 86.450 87.020 86.963 USD 48,004 108.16
2025-03-11 BUY 552 84.510 85.140 85.077 USD 46,963 108.41
2025-03-07 BUY 184 84.380 84.830 84.785 USD 15,600 108.96
2025-03-06 BUY 644 82.790 86.760 86.363 USD 55,618 109.25
2025-03-05 BUY 3,496 88.310 89.500 89.381 USD 312,476 109.49
2025-03-04 BUY 184 88.240 90.410 90.193 USD 16,596 109.74
2025-03-03 BUY 230 90.210 93.160 92.865 USD 21,359 109.96
2025-02-28 BUY 460 93.170 93.760 93.701 USD 43,102 110.16
2025-02-27 BUY 414 91.720 94.110 93.871 USD 38,863 110.38
2025-02-26 SELL -240 93.080 94.770 94.601 USD -22,704 110.59 Profit of 3,837 on sale
2025-02-25 SELL -46 92.400 93.000 92.940 USD -4,275 110.81 Profit of 822 on sale
2025-02-24 BUY 46 91.460 91.940 91.892 USD 4,227 111.05
2025-02-20 SELL -598 93.500 94.390 94.301 USD -56,392 111.52 Profit of 10,294 on sale
2025-02-19 BUY 184 92.870 93.840 93.743 USD 17,249 111.75
2025-02-18 BUY 188 94.210 96.590 96.352 USD 18,114 111.98
2025-02-13 BUY 5,244 95.250 102.850 102.090 USD 535,360 112.66
2025-02-12 BUY 1,564 102.730 103.600 103.513 USD 161,894 112.79
2025-02-11 BUY 1,293 106.210 106.270 106.264 USD 137,399 112.88
2025-02-07 BUY 138 106.060 107.010 106.915 USD 14,754 113.08
2025-02-06 BUY 1,840 106.200 106.240 106.236 USD 195,474 113.18
2025-02-05 BUY 920 103.910 104.700 104.621 USD 96,251 113.31
2025-02-04 BUY 690 101.270 101.640 101.603 USD 70,106 113.49
2025-02-03 SELL -4,002 100.640 101.220 101.162 USD -404,850 113.69 Profit of 50,124 on sale
2025-01-31 BUY 368 101.570 103.360 103.181 USD 37,971 113.87
2025-01-30 BUY 46 102.000 103.420 103.278 USD 4,751 114.06
2025-01-29 BUY 782 100.610 101.220 101.159 USD 79,106 114.27
2025-01-28 BUY 276 98.780 104.000 103.478 USD 28,560 114.52
2025-01-27 BUY 276 103.990 108.080 107.671 USD 29,717 114.69
2025-01-24 BUY 276 111.050 112.180 112.067 USD 30,930 114.76
2025-01-23 BUY 782 111.310 111.350 111.346 USD 87,073 114.81
2025-01-22 BUY 460 109.980 111.140 111.024 USD 51,071 114.90
2025-01-21 BUY 2,714 110.910 110.980 110.973 USD 301,181 114.97
2025-01-17 BUY 552 109.220 110.940 110.768 USD 61,144 115.18
2025-01-15 BUY 276 106.180 107.800 107.638 USD 29,708 115.44
2025-01-13 BUY 782 102.240 102.300 102.294 USD 79,994 115.92
2025-01-10 BUY 598 101.160 101.970 101.889 USD 60,930 116.22
2024-12-31 BUY 138 105.110 105.190 105.182 USD 14,515 117.29
2024-12-30 BUY 184 103.690 104.500 104.419 USD 19,213 117.59
2024-12-27 BUY 888 104.720 105.710 105.611 USD 93,783 117.88
2024-12-23 BUY 276 105.220 105.340 105.328 USD 29,071 118.79
2024-12-20 BUY 6,419 105.100 106.980 106.792 USD 685,498 119.13
2024-12-19 BUY 516 101.620 105.440 105.058 USD 54,210 119.58
2024-12-17 BUY 391 110.090 110.980 110.891 USD 43,358 120.28
2024-12-16 BUY 129 111.290 112.990 112.820 USD 14,554 120.53
2024-12-13 BUY 215 111.900 113.570 113.403 USD 24,382 120.77
2024-12-11 BUY 129 113.090 113.920 113.837 USD 14,685 121.00
2024-12-10 BUY 86 112.020 114.880 114.594 USD 9,855 121.27
2024-12-09 BUY 84 114.340 121.000 120.334 USD 10,108 121.49
2024-12-05 SELL -252 118.370 118.830 118.784 USD -29,934 121.64 Profit of 719 on sale
2024-12-04 BUY 44 118.860 121.230 120.993 USD 5,324 121.73
2024-12-02 BUY 168 121.590 123.040 122.895 USD 20,646 121.80
2024-11-29 BUY 756 123.670 124.980 124.849 USD 94,386 121.73
2024-11-27 BUY 168 124.240 125.380 125.266 USD 21,045 121.52
2024-11-26 BUY 420 123.610 123.670 123.664 USD 51,939 121.42
2024-11-25 BUY 5,208 120.780 121.210 121.167 USD 631,038 121.45
2024-11-22 BUY 126 119.100 119.710 119.649 USD 15,076 121.57
2024-11-21 BUY 126 118.730 119.510 119.432 USD 15,048 121.71
2024-11-20 BUY 546 116.300 116.520 116.498 USD 63,608 121.99
2024-11-19 SELL -546 116.510 116.730 116.708 USD -63,723 122.30 Profit of 3,052 on sale
2024-11-18 BUY 2,520 115.500 115.650 115.635 USD 291,400 122.70
2024-11-12 BUY 504 114.500 117.630 117.317 USD 59,128 123.21
2024-11-11 BUY 126 117.440 119.990 119.735 USD 15,087 123.59
2024-11-08 BUY 507 119.710 120.680 120.583 USD 61,136 123.87
2024-11-07 BUY 858 116.920 117.080 117.064 USD 100,441 124.41
2024-11-06 BUY 378 114.440 124.440 123.440 USD 46,660 125.24
2024-11-05 BUY 84 125.730 125.880 125.865 USD 10,573 125.19
2024-11-04 BUY 435 122.350 122.870 122.818 USD 53,426 125.48
2024-11-01 BUY 210 121.160 125.250 124.841 USD 26,217 125.96
2024-10-30 BUY 126 127.640 129.140 128.990 USD 16,253 126.03
2024-10-29 BUY 798 127.600 128.730 128.617 USD 102,636 125.77
2024-10-25 BUY 168 127.700 130.240 129.986 USD 21,838 124.70
2024-10-24 BUY 126 125.970 127.050 126.942 USD 15,995 124.27
2024-10-22 BUY 252 123.870 124.750 124.662 USD 31,415 123.41
2024-10-21 BUY 210 123.410 125.640 125.417 USD 26,338 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	224	84.360	82.000	82.236	USD 18,421	100.59
2025-12-01	BUY	880	85.000	82.730	82.957	USD 73,002	100.74
2025-11-27	BUY	990			86.220*		100.81
2025-11-21	BUY	110	86.270	82.220	82.625	USD 9,089	100.88
2025-11-11	SELL	-55	103.649	100.330	100.662	USD -5,536	101.11 Profit of 25 on sale
2025-11-07	BUY	385			104.120*		101.10
2025-11-05	SELL	-3,740	106.850	96.910	97.904	USD -366,161	101.10 Profit of 11,951 on sale
2025-10-29	SELL	-2,955	101.340	103.870	103.617	USD -306,188	101.07 Loss of -7,536 on sale
2025-10-24	SELL	-600	105.230	106.830	106.670	USD -64,002	101.01 Loss of -3,398 on sale
2025-10-23	SELL	-110	103.930	104.330	104.290	USD -11,472	100.99 Loss of -363 on sale
2025-10-22	BUY	165	103.950	105.000	104.895	USD 17,308	100.98
2025-10-20	SELL	-1,925	105.830	106.000	105.983	USD -204,017	100.94 Loss of -9,708 on sale
2025-10-16	SELL	-275	105.790	107.370	107.212	USD -29,483	100.92 Loss of -1,731 on sale
2025-10-15	SELL	-685	105.760	108.150	107.911	USD -73,919	100.89 Loss of -4,807 on sale
2025-10-03	BUY	220	104.800	106.350	106.195	USD 23,363	100.83
2025-10-02	SELL	-2,200	103.300	103.430	103.417	USD -227,517	100.82 Loss of -5,709 on sale
2025-10-01	SELL	-2,118	102.260	103.260	103.160	USD -218,493	100.82 Loss of -4,967 on sale
2025-09-30	SELL	-55	101.940	102.160	102.138	USD -5,618	100.81 Loss of -73 on sale
2025-09-29	SELL	-732	100.350	101.790	101.646	USD -74,405	100.81 Loss of -611 on sale
2025-09-26	SELL	-55	100.930	101.960	101.857	USD -5,602	100.81 Loss of -58 on sale
2025-09-25	BUY	715	100.800	102.130	101.997	USD 72,928	100.81
2025-09-24	BUY	7,127	101.230	103.700	103.453	USD 737,310	100.81
2025-09-18	BUY	102	98.920	100.630	100.459	USD 10,247	100.82
2025-08-18	BUY	94	90.740	91.750	91.649	USD 8,615	100.88
2025-08-12	SELL	-51	92.150	92.220	92.213	USD -4,703	101.06 Profit of 451 on sale
2025-07-29	BUY	54	99.420	99.470	99.465	USD 5,371	101.11
2025-07-23	SELL	-153	99.380	99.820	99.776	USD -15,266	101.15 Profit of 210 on sale
2025-07-22	SELL	-306	99.300	99.550	99.525	USD -30,455	101.16 Profit of 500 on sale
2025-07-21	SELL	-102	98.730	100.030	99.900	USD -10,190	101.17 Profit of 130 on sale
2025-07-15	SELL	-102	97.260	99.180	98.988	USD -10,097	101.21 Profit of 227 on sale
2025-07-14	SELL	-255	98.000	98.620	98.558	USD -25,132	101.23 Profit of 681 on sale
2025-07-11	SELL	-153	97.990	98.720	98.647	USD -15,093	101.25 Profit of 398 on sale
2025-07-10	SELL	-612	98.960	99.890	99.797	USD -61,076	101.26 Profit of 896 on sale
2025-07-09	SELL	-204	99.250	100.390	100.276	USD -20,456	101.27 Profit of 203 on sale
2025-07-08	SELL	-663	99.590	100.190	100.130	USD -66,386	101.28 Profit of 764 on sale
2025-07-03	SELL	-867	100.680	101.690	101.589	USD -88,078	101.30 Loss of -255 on sale
2025-07-02	SELL	-157	99.610	99.950	99.916	USD -15,687	101.31 Profit of 218 on sale
2025-06-27	SELL	-2,499	102.300	103.250	103.155	USD -257,784	101.29 Loss of -4,656 on sale
2025-06-25	BUY	51	102.680	104.920	104.696	USD 5,339	101.29
2025-06-24	SELL	-1,887	105.250	105.570	105.538	USD -199,150	101.26 Loss of -8,070 on sale
2025-06-23	SELL	-51	103.050	103.150	103.140	USD -5,260	101.25 Loss of -96 on sale
2025-06-20	SELL	-12,077	101.330	103.390	103.184	USD -1,246,153	101.25 Loss of -23,357 on sale
2025-06-18	SELL	-342	102.650	103.500	103.415	USD -35,368	101.23 Loss of -746 on sale
2025-06-17	SELL	-638	102.770	103.230	103.184	USD -65,831	101.22 Loss of -1,251 on sale
2025-06-11	SELL	-174	100.980	102.190	102.069	USD -17,760	101.22 Loss of -148 on sale
2025-06-10	SELL	-406	101.060	101.640	101.582	USD -41,242	101.22 Loss of -148 on sale
2025-06-06	SELL	-116	102.210	103.800	103.641	USD -12,022	101.21 Loss of -282 on sale
2025-06-05	SELL	-986	101.280	101.800	101.748	USD -100,324	101.21 Loss of -530 on sale
2025-06-02	SELL	-4,617	99.470	99.490	99.488	USD -459,336	101.24 Profit of 8,075 on sale
2025-05-30	SELL	-1,026	98.710	98.880	98.863	USD -101,433	101.25 Profit of 2,453 on sale
2025-05-29	SELL	-114	97.800	98.900	98.790	USD -11,262	101.28 Profit of 284 on sale
2025-05-27	SELL	-114	97.310	98.060	97.985	USD -11,170	101.33 Profit of 382 on sale
2025-05-23	SELL	-171	96.210	96.420	96.399	USD -16,484	101.40 Profit of 856 on sale
2025-05-16	SELL	-855	100.610	100.880	100.853	USD -86,229	101.50 Profit of 549 on sale
2025-05-15	SELL	-171	99.500	99.830	99.797	USD -17,065	101.51 Profit of 293 on sale
2025-05-13	SELL	-57	97.380	98.450	98.343	USD -5,606	101.57 Profit of 184 on sale
2025-05-12	SELL	-399	97.940	100.000	99.794	USD -39,818	101.60 Profit of 720 on sale
2025-05-09	SELL	-399	97.070	97.380	97.349	USD -38,842	101.63 Profit of 1,709 on sale
2025-05-08	SELL	-1,596	96.740	98.400	98.234	USD -156,781	101.67 Profit of 5,484 on sale
2025-05-07	SELL	-114	97.310	98.170	98.084	USD -11,182	101.70 Profit of 413 on sale
2025-05-06	BUY	48	96.920	97.480	97.424	USD 4,676	101.74
2025-05-01	BUY	2,166	91.850	93.160	93.029	USD 201,501	101.90
2025-04-30	BUY	1,197	89.670	90.150	90.102	USD 107,852	102.00
2025-04-29	SELL	-228	88.270	89.050	88.972	USD -20,286	102.10 Profit of 2,994 on sale
2025-04-28	SELL	-285	88.470	88.820	88.785	USD -25,304	102.21 Profit of 3,827 on sale
2025-04-25	BUY	116	87.720	88.130	88.089	USD 10,218	102.33
2025-04-24	SELL	-57	85.320	86.120	86.040	USD -4,904	102.47 Profit of 936 on sale
2025-04-22	SELL	-7,638	83.030	84.000	83.903	USD -640,851	102.78 Profit of 144,183 on sale
2025-04-17	SELL	-3,477	84.210	85.320	85.209	USD -296,272	103.27 Profit of 62,813 on sale
2025-04-16	BUY	114	82.630	84.230	84.070	USD 9,584	103.45
2025-04-15	BUY	114	83.300	85.290	85.091	USD 9,700	103.62
2025-04-10	SELL	-3,591	81.630	83.000	82.863	USD -297,561	104.17 Profit of 76,505 on sale
2025-04-09	BUY	285	84.490	85.270	85.192	USD 24,280	104.34
2025-04-08	BUY	57	76.930	82.170	81.646	USD 4,654	104.59
2025-04-07	BUY	1,026	77.530	79.390	79.204	USD 81,263	104.84
2025-04-04	BUY	627	77.190	81.590	81.150	USD 50,881	105.09
2025-04-02	BUY	399	88.100	88.450	88.415	USD 35,278	105.25
2025-04-01	BUY	4,581	86.890	88.300	88.159	USD 403,856	105.42
2025-03-31	BUY	3,318	86.040	86.920	86.832	USD 288,109	105.60
2025-03-25	BUY	56	87.870	90.260	90.021	USD 5,041	106.36
2025-03-21	BUY	22,117	87.540	88.150	88.089	USD 1,948,264	106.71
2025-03-20	BUY	92	88.430	89.370	89.276	USD 8,213	106.89
2025-03-18	BUY	230	87.620	89.650	89.447	USD 20,573	107.28
2025-03-17	BUY	26	89.150	89.500	89.465	USD 2,326	107.47
2025-03-14	SELL	-20	86.620	87.060	87.016	USD -1,740	107.69 Profit of 413 on sale
2025-03-13	SELL	-3,020	85.100	87.050	86.855	USD -262,302	107.93 Profit of 63,637 on sale
2025-03-12	BUY	552	86.450	87.020	86.963	USD 48,004	108.16
2025-03-11	BUY	552	84.510	85.140	85.077	USD 46,963	108.41
2025-03-07	BUY	184	84.380	84.830	84.785	USD 15,600	108.96
2025-03-06	BUY	644	82.790	86.760	86.363	USD 55,618	109.25
2025-03-05	BUY	3,496	88.310	89.500	89.381	USD 312,476	109.49
2025-03-04	BUY	184	88.240	90.410	90.193	USD 16,596	109.74
2025-03-03	BUY	230	90.210	93.160	92.865	USD 21,359	109.96
2025-02-28	BUY	460	93.170	93.760	93.701	USD 43,102	110.16
2025-02-27	BUY	414	91.720	94.110	93.871	USD 38,863	110.38
2025-02-26	SELL	-240	93.080	94.770	94.601	USD -22,704	110.59 Profit of 3,837 on sale
2025-02-25	SELL	-46	92.400	93.000	92.940	USD -4,275	110.81 Profit of 822 on sale
2025-02-24	BUY	46	91.460	91.940	91.892	USD 4,227	111.05
2025-02-20	SELL	-598	93.500	94.390	94.301	USD -56,392	111.52 Profit of 10,294 on sale
2025-02-19	BUY	184	92.870	93.840	93.743	USD 17,249	111.75
2025-02-18	BUY	188	94.210	96.590	96.352	USD 18,114	111.98
2025-02-13	BUY	5,244	95.250	102.850	102.090	USD 535,360	112.66
2025-02-12	BUY	1,564	102.730	103.600	103.513	USD 161,894	112.79
2025-02-11	BUY	1,293	106.210	106.270	106.264	USD 137,399	112.88
2025-02-07	BUY	138	106.060	107.010	106.915	USD 14,754	113.08
2025-02-06	BUY	1,840	106.200	106.240	106.236	USD 195,474	113.18
2025-02-05	BUY	920	103.910	104.700	104.621	USD 96,251	113.31
2025-02-04	BUY	690	101.270	101.640	101.603	USD 70,106	113.49
2025-02-03	SELL	-4,002	100.640	101.220	101.162	USD -404,850	113.69 Profit of 50,124 on sale
2025-01-31	BUY	368	101.570	103.360	103.181	USD 37,971	113.87
2025-01-30	BUY	46	102.000	103.420	103.278	USD 4,751	114.06
2025-01-29	BUY	782	100.610	101.220	101.159	USD 79,106	114.27
2025-01-28	BUY	276	98.780	104.000	103.478	USD 28,560	114.52
2025-01-27	BUY	276	103.990	108.080	107.671	USD 29,717	114.69
2025-01-24	BUY	276	111.050	112.180	112.067	USD 30,930	114.76
2025-01-23	BUY	782	111.310	111.350	111.346	USD 87,073	114.81
2025-01-22	BUY	460	109.980	111.140	111.024	USD 51,071	114.90
2025-01-21	BUY	2,714	110.910	110.980	110.973	USD 301,181	114.97
2025-01-17	BUY	552	109.220	110.940	110.768	USD 61,144	115.18
2025-01-15	BUY	276	106.180	107.800	107.638	USD 29,708	115.44
2025-01-13	BUY	782	102.240	102.300	102.294	USD 79,994	115.92
2025-01-10	BUY	598	101.160	101.970	101.889	USD 60,930	116.22
2024-12-31	BUY	138	105.110	105.190	105.182	USD 14,515	117.29
2024-12-30	BUY	184	103.690	104.500	104.419	USD 19,213	117.59
2024-12-27	BUY	888	104.720	105.710	105.611	USD 93,783	117.88
2024-12-23	BUY	276	105.220	105.340	105.328	USD 29,071	118.79
2024-12-20	BUY	6,419	105.100	106.980	106.792	USD 685,498	119.13
2024-12-19	BUY	516	101.620	105.440	105.058	USD 54,210	119.58
2024-12-17	BUY	391	110.090	110.980	110.891	USD 43,358	120.28
2024-12-16	BUY	129	111.290	112.990	112.820	USD 14,554	120.53
2024-12-13	BUY	215	111.900	113.570	113.403	USD 24,382	120.77
2024-12-11	BUY	129	113.090	113.920	113.837	USD 14,685	121.00
2024-12-10	BUY	86	112.020	114.880	114.594	USD 9,855	121.27
2024-12-09	BUY	84	114.340	121.000	120.334	USD 10,108	121.49
2024-12-05	SELL	-252	118.370	118.830	118.784	USD -29,934	121.64 Profit of 719 on sale
2024-12-04	BUY	44	118.860	121.230	120.993	USD 5,324	121.73
2024-12-02	BUY	168	121.590	123.040	122.895	USD 20,646	121.80
2024-11-29	BUY	756	123.670	124.980	124.849	USD 94,386	121.73
2024-11-27	BUY	168	124.240	125.380	125.266	USD 21,045	121.52
2024-11-26	BUY	420	123.610	123.670	123.664	USD 51,939	121.42
2024-11-25	BUY	5,208	120.780	121.210	121.167	USD 631,038	121.45
2024-11-22	BUY	126	119.100	119.710	119.649	USD 15,076	121.57
2024-11-21	BUY	126	118.730	119.510	119.432	USD 15,048	121.71
2024-11-20	BUY	546	116.300	116.520	116.498	USD 63,608	121.99
2024-11-19	SELL	-546	116.510	116.730	116.708	USD -63,723	122.30 Profit of 3,052 on sale
2024-11-18	BUY	2,520	115.500	115.650	115.635	USD 291,400	122.70
2024-11-12	BUY	504	114.500	117.630	117.317	USD 59,128	123.21
2024-11-11	BUY	126	117.440	119.990	119.735	USD 15,087	123.59
2024-11-08	BUY	507	119.710	120.680	120.583	USD 61,136	123.87
2024-11-07	BUY	858	116.920	117.080	117.064	USD 100,441	124.41
2024-11-06	BUY	378	114.440	124.440	123.440	USD 46,660	125.24
2024-11-05	BUY	84	125.730	125.880	125.865	USD 10,573	125.19
2024-11-04	BUY	435	122.350	122.870	122.818	USD 53,426	125.48
2024-11-01	BUY	210	121.160	125.250	124.841	USD 26,217	125.96
2024-10-30	BUY	126	127.640	129.140	128.990	USD 16,253	126.03
2024-10-29	BUY	798	127.600	128.730	128.617	USD 102,636	125.77
2024-10-25	BUY	168	127.700	130.240	129.986	USD 21,838	124.70
2024-10-24	BUY	126	125.970	127.050	126.942	USD 15,995	124.27
2024-10-22	BUY	252	123.870	124.750	124.662	USD 31,415	123.41
2024-10-21	BUY	210	123.410	125.640	125.417	USD 26,338	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	313,616	55	436,586	71.8%
2025-09-18	244,915	0	356,765	68.6%
2025-09-17	377,408	90	569,131	66.3%
2025-09-16	425,687	53	767,316	55.5%
2025-09-15	374,092	500	862,636	43.4%
2025-09-12	176,597	400	455,504	38.8%
2025-09-11	209,339	25	392,561	53.3%
2025-09-10	333,175	691	622,819	53.5%
2025-09-09	402,925	26	587,724	68.6%
2025-09-08	220,251	19	477,792	46.1%
2025-09-05	231,981	4	442,728	52.4%
2025-09-04	305,530	308	616,722	49.5%
2025-09-03	464,177	104	971,364	47.8%
2025-09-02	367,362	106	795,313	46.2%
2025-08-29	176,174	263	359,248	49.0%
2025-08-28	73,874	262	219,790	33.6%
2025-08-27	93,928	40	270,533	34.7%
2025-08-26	106,823	50	248,209	43.0%
2025-08-25	123,951	63	332,250	37.3%
2025-08-22	196,579	1	540,282	36.4%
2025-08-21	209,084	432	372,635	56.1%
2025-08-20	174,392	360	444,218	39.3%
2025-08-19	251,372	652	440,831	57.0%
2025-08-18	175,685	331	345,911	50.8%
2025-08-15	278,831	0	416,204	67.0%
2025-08-14	305,609	61	507,328	60.2%
2025-08-13	358,189	0	570,967	62.7%
2025-08-12	259,987	96	422,207	61.6%
2025-08-11	211,485	613	450,450	46.9%
2025-08-08	324,588	526	646,166	50.2%
2025-08-07	730,278	516	1,286,944	56.7%
2025-08-06	1,375,995	21	2,080,867	66.1%
2025-08-05	366,235	1,005	595,055	61.5%
2025-08-04	211,018	237	475,955	44.3%
2025-08-01	258,819	960	530,820	48.8%
2025-07-31	202,729	279	378,877	53.5%
2025-07-30	138,289	201	339,181	40.8%
2025-07-29	177,051	2,673	305,835	57.9%
2025-07-28	148,497	303	293,776	50.5%
2025-07-25	116,532	4	224,344	51.9%
2025-07-24	107,131	108	255,857	41.9%
2025-07-23	128,422	804	234,866	54.7%
2025-07-22	143,451	281	332,513	43.1%
2025-07-21	210,233	507	417,209	50.4%
2025-07-18	144,608	0	288,756	50.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.