Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Validea Detailed Fundamental Analysis - ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-05-09 13:46:14
Guru Fundamental Report for ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-05-08 13:37:42
The Transformative Rise of Global Robotics: A 2025 Market Analysis
Robotics is poised for robust growth in 2025. Watch NVDA, ISRG, SERV and PATH for potential market dominance across healthcare, manufacturing and mobility sectors. - 2025-05-07 15:37:00
JPMorgan Nasdaq Equity Premium Income ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $555.2 million dollar inflow -- that's a 2.3% increase - 2025-05-07 14:48:18
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
Stock Market Selloff: 4 No-Brainer Stocks to Buy Right Now
In 2025, Wall Street has been rattled with increasing concerns about U.S.-China trade wars, escalating geopolitical pressures, rising economic uncertainties, and growing recession fears. The benchmark S&P 500 index is down nearly 4.7% in 2025. - 2025-05-05 11:00:00
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Noteworthy ETF Inflows: JEPQ, INTU, ISRG, BKNG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $380.8 million dollar inflow -- that's a 1.6% increase - 2025-04-29 14:53:13
ISRG Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-04-29 13:39:34
This Is Why You Should Not Panic-Sell Your Stocks
In this video, I will talk about Vertiv Holdings, Intuitive Surgical (NASDAQ: ISRG), some macro-related topics, Intel and Google earnings previews, and my general thoughts on the stock market. Watch the short video to learn more, consider subscribing, and click the special offer - 2025-04-25 10:00:00
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Renaissance Technologies LLC Sells 84,700 Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG)
Renaissance Technologies LLC reduced its holdings in shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Free Report) by 91.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 7,630 shares of the medical equipment provider’s stock after selling 84,700 shares during the period. Renaissance Technologies […] - 2025-04-23 08:26:50
Tesla Q1 Misses on Top & Bottom Lines, Kicks Can on Guidance
Tesla (TSLA) posted its sixth earnings miss in the past seven quarters, coming up -38.6% short. - 2025-04-22 21:53:00
Nasdaq 100 Movers: FTNT, MSTR
In early trading on Tuesday, shares of MicroStrategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, MicroStrategy registers a 15.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Forti - 2025-04-22 14:27:33
Rule Breaker Investing: ChatGPT Asks & Motley Fool Co-Founder David Gardner Answers, Vol. 3
Buy me some peanuts and Cracker Jack, because we're back at the ol' ball game with some softball, hardball, curveball, screwball, and knuckleball questions from ChatGPT. Motley Fool co-founder David Gardner is at the plate, taking swings at these pitches and batting you home to a - 2025-04-21 18:58:00
QQQM, LIN, PEP, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $541.3 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-21 14:51:35
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Validea Detailed Fundamental Analysis - ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-18 13:36:37
Top Stock Reports for Netflix, SAP & Shell
Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00
ISRG Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-15 13:36:28
Intuitive Surgical, Inc. (NASDAQ:ISRG) Receives $611.86 Average PT from Analysts
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one brokerages that are presently covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and fifteen have given a buy recommendation to the […] - 2025-04-15 05:42:58
Nasdaq Market Whiplash: 3 Stocks to Buy Hand Over Fist and Hold for Decades
"May you live in interesting times." - 2025-04-12 08:48:00
We Did The Math XLV Can Go To $168
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:43
Notable ETF Inflow Detected - IWF, LLY, ISRG, ADBE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $545.8 million dollar inflow -- that's a 0.6% increase week over - 2025-04-02 15:57:55
2 Unstoppable Stocks That Could Grow More Than 200% in 10 Years
Netflix (NASDAQ: NFLX) and Intuitive Surgical (NASDAQ: ISRG) are leaders in their respective industries, and have produced market-beating returns over long periods. Some might argue that the best is in the rearview mirror for these corporations, considering how well they've perfo - 2025-04-02 09:45:00
Prediction: 2 Stocks That Will Be Worth More Than Palantir 1 Year From Now
Palantir Technologies (NASDAQ: PLTR) has been one of the best-performing stocks of the artificial intelligence (AI) era. Even after a recent pullback, the software stock known for its focus on defense and counterterrorism is up 1,410% since the start of 2023. That growth has been - 2025-03-28 08:22:00
Noteworthy ETF Inflows: JEPQ, TMUS, INTU, ISRG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $282.2 million dollar inflow -- that's a 1.2% increase - 2025-03-25 14:48:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-05-08 (Thursday)20,221USD 10,882,133USD 10,882,133
2025-05-07 (Wednesday)20,511USD 10,996,973USD 10,996,973
2025-05-06 (Tuesday)20,531ISRG holding increased by 8USD 10,890,874ISRG holding decreased by -23668USD 10,890,8748USD -23,668 USD 530.46 USD 531.82
2025-05-05 (Monday)20,523USD 10,914,542ISRG holding increased by 49255USD 10,914,5420USD 49,255 USD 531.82 USD 529.42
2025-05-02 (Friday)20,523USD 10,865,287ISRG holding increased by 251202USD 10,865,2870USD 251,202 USD 529.42 USD 517.18
2025-05-01 (Thursday)20,523ISRG holding increased by 380USD 10,614,085ISRG holding increased by 224326USD 10,614,085380USD 224,326 USD 517.18 USD 515.8
2025-04-30 (Wednesday)20,143ISRG holding increased by 210USD 10,389,759ISRG holding increased by 126457USD 10,389,759210USD 126,457 USD 515.8 USD 514.89
2025-04-29 (Tuesday)19,933ISRG holding decreased by -40USD 10,263,302ISRG holding decreased by -3020USD 10,263,302-40USD -3,020 USD 514.89 USD 514.01
2025-04-28 (Monday)19,973ISRG holding decreased by -50USD 10,266,322ISRG holding decreased by -37314USD 10,266,322-50USD -37,314 USD 514.01 USD 514.59
2025-04-25 (Friday)20,023ISRG holding increased by 20USD 10,303,636ISRG holding increased by 139512USD 10,303,63620USD 139,512 USD 514.59 USD 508.13
2025-04-24 (Thursday)20,003ISRG holding decreased by -10USD 10,164,124ISRG holding increased by 399181USD 10,164,124-10USD 399,181 USD 508.13 USD 487.93
2025-04-23 (Wednesday)20,013USD 9,764,943ISRG holding increased by 183919USD 9,764,9430USD 183,919 USD 487.93 USD 478.74
2025-04-22 (Tuesday)20,013ISRG holding decreased by -1340USD 9,581,024ISRG holding decreased by -419013USD 9,581,024-1,340USD -419,013 USD 478.74 USD 468.32
2025-04-21 (Monday)21,353USD 10,000,037ISRG holding decreased by -307910USD 10,000,0370USD -307,910 USD 468.32 USD 482.74
2025-04-18 (Friday)21,353USD 10,307,947USD 10,307,9470USD 0 USD 482.74 USD 482.74
2025-04-17 (Thursday)21,353ISRG holding decreased by -610USD 10,307,947ISRG holding decreased by -263723USD 10,307,947-610USD -263,723 USD 482.74 USD 481.34
2025-04-16 (Wednesday)21,963ISRG holding increased by 20USD 10,571,670ISRG holding decreased by -142439USD 10,571,67020USD -142,439 USD 481.34 USD 488.27
2025-04-15 (Tuesday)21,943ISRG holding increased by 20USD 10,714,109ISRG holding decreased by -31011USD 10,714,10920USD -31,011 USD 488.27 USD 490.13
2025-04-14 (Monday)21,923USD 10,745,120ISRG holding decreased by -76073USD 10,745,1200USD -76,073 USD 490.13 USD 493.6
2025-04-11 (Friday)21,923USD 10,821,193ISRG holding increased by 89446USD 10,821,1930USD 89,446 USD 493.6 USD 489.52
2025-04-10 (Thursday)21,923ISRG holding decreased by -630USD 10,731,747ISRG holding decreased by -1062344USD 10,731,747-630USD -1,062,344 USD 489.52 USD 522.95
2025-04-09 (Wednesday)22,553ISRG holding increased by 50USD 11,794,091ISRG holding increased by 1496043USD 11,794,09150USD 1,496,043 USD 522.95 USD 457.63
2025-04-08 (Tuesday)22,503ISRG holding increased by 10USD 10,298,048ISRG holding decreased by -130157USD 10,298,04810USD -130,157 USD 457.63 USD 463.62
2025-04-07 (Monday)22,493ISRG holding increased by 180USD 10,428,205ISRG holding increased by 352100USD 10,428,205180USD 352,100 USD 463.62 USD 451.58
2025-04-04 (Friday)22,313ISRG holding increased by 110USD 10,076,105ISRG holding decreased by -1181926USD 10,076,105110USD -1,181,926 USD 451.58 USD 507.05
2025-04-02 (Wednesday)22,203ISRG holding increased by 70USD 11,258,031ISRG holding increased by 272095USD 11,258,03170USD 272,095 USD 507.05 USD 496.36
2025-04-01 (Tuesday)22,133ISRG holding increased by 790USD 10,985,936ISRG holding increased by 415388USD 10,985,936790USD 415,388 USD 496.36 USD 495.27
2025-03-31 (Monday)21,343ISRG holding increased by 560USD 10,570,548ISRG holding increased by 348637USD 10,570,548560USD 348,637 USD 495.27 USD 491.84
2025-03-28 (Friday)20,783USD 10,221,911ISRG holding decreased by -333775USD 10,221,9110USD -333,775 USD 491.84 USD 507.9
2025-03-27 (Thursday)20,783USD 10,555,686ISRG holding decreased by -23484USD 10,555,6860USD -23,484 USD 507.9 USD 509.03
2025-03-26 (Wednesday)20,783USD 10,579,170ISRG holding decreased by -224041USD 10,579,1700USD -224,041 USD 509.03 USD 519.81
2025-03-25 (Tuesday)20,783ISRG holding increased by 10USD 10,803,211ISRG holding increased by 238479USD 10,803,21110USD 238,479 USD 519.81 USD 508.58
2025-03-24 (Monday)20,773USD 10,564,732ISRG holding increased by 334237USD 10,564,7320USD 334,237 USD 508.58 USD 492.49
2025-03-21 (Friday)20,773USD 10,230,495ISRG holding increased by 14126USD 10,230,4950USD 14,126 USD 492.49 USD 491.81
2025-03-20 (Thursday)20,773ISRG holding increased by 20USD 10,216,369ISRG holding increased by 4648USD 10,216,36920USD 4,648 USD 491.81 USD 492.06
2025-03-19 (Wednesday)20,753USD 10,211,721ISRG holding increased by 168307USD 10,211,7210USD 168,307 USD 492.06 USD 483.95
2025-03-18 (Tuesday)20,753ISRG holding increased by 50USD 10,043,414ISRG holding decreased by -76212USD 10,043,41450USD -76,212 USD 483.95 USD 488.8
2025-03-17 (Monday)20,703ISRG holding increased by 10USD 10,119,626ISRG holding increased by 95109USD 10,119,62610USD 95,109 USD 488.8 USD 484.44
2025-03-14 (Friday)20,693USD 10,024,517ISRG holding increased by 158508USD 10,024,5170USD 158,508 USD 484.44 USD 476.78
2025-03-13 (Thursday)20,693ISRG holding decreased by -600USD 9,866,009ISRG holding decreased by -723000USD 9,866,009-600USD -723,000 USD 476.78 USD 497.3
2025-03-12 (Wednesday)21,293ISRG holding increased by 120USD 10,589,009ISRG holding increased by 135475USD 10,589,009120USD 135,475 USD 497.3 USD 493.72
2025-03-11 (Tuesday)21,173ISRG holding increased by 120USD 10,453,534ISRG holding increased by 293146USD 10,453,534120USD 293,146 USD 493.72 USD 482.61
2025-03-10 (Monday)21,053USD 10,160,388ISRG holding decreased by -750540USD 10,160,3880USD -750,540 USD 482.61 USD 518.26
2025-03-07 (Friday)21,053ISRG holding increased by 40USD 10,910,928ISRG holding decreased by -406043USD 10,910,92840USD -406,043 USD 518.26 USD 538.57
2025-03-06 (Thursday)21,013ISRG holding increased by 140USD 11,316,971ISRG holding decreased by -539310USD 11,316,971140USD -539,310 USD 538.57 USD 568.02
2025-03-05 (Wednesday)20,873ISRG holding increased by 760USD 11,856,281ISRG holding increased by 634032USD 11,856,281760USD 634,032 USD 568.02 USD 557.96
2025-03-04 (Tuesday)20,113ISRG holding increased by 40USD 11,222,249ISRG holding decreased by -158741USD 11,222,24940USD -158,741 USD 557.96 USD 566.98
2025-03-03 (Monday)20,073ISRG holding increased by 50USD 11,380,990ISRG holding decreased by -95192USD 11,380,99050USD -95,192 USD 566.98 USD 573.15
2025-02-28 (Friday)20,023ISRG holding increased by 100USD 11,476,182ISRG holding increased by 244192USD 11,476,182100USD 244,192 USD 573.15 USD 563.77
2025-02-27 (Thursday)19,923ISRG holding increased by 90USD 11,231,990ISRG holding decreased by -289595USD 11,231,99090USD -289,595 USD 563.77 USD 580.93
2025-02-26 (Wednesday)19,833ISRG holding decreased by -50USD 11,521,585ISRG holding increased by 113913USD 11,521,585-50USD 113,913 USD 580.93 USD 573.74
2025-02-25 (Tuesday)19,883ISRG holding decreased by -10USD 11,407,672ISRG holding decreased by -349290USD 11,407,672-10USD -349,290 USD 573.74 USD 591.01
2025-02-24 (Monday)19,893ISRG holding increased by 10USD 11,756,962ISRG holding decreased by -9599USD 11,756,96210USD -9,599 USD 591.01 USD 591.79
2025-02-21 (Friday)19,883USD 11,766,561ISRG holding decreased by -293870USD 11,766,5610USD -293,870 USD 591.79 USD 606.57
2025-02-20 (Thursday)19,883ISRG holding decreased by -130USD 12,060,431ISRG holding decreased by -117079USD 12,060,431-130USD -117,079 USD 606.57 USD 608.48
2025-02-19 (Wednesday)20,013ISRG holding increased by 40USD 12,177,510ISRG holding increased by 175934USD 12,177,51040USD 175,934 USD 608.48 USD 600.89
2025-02-18 (Tuesday)19,973ISRG holding increased by 40USD 12,001,576ISRG holding increased by 130478USD 12,001,57640USD 130,478 USD 600.89 USD 595.55
2025-02-17 (Monday)19,933USD 11,871,098USD 11,871,0980USD 0 USD 595.55 USD 595.55
2025-02-14 (Friday)19,933USD 11,871,098ISRG holding increased by 82921USD 11,871,0980USD 82,921 USD 595.55 USD 591.39
2025-02-13 (Thursday)19,933ISRG holding increased by 1140USD 11,788,177ISRG holding increased by 707636USD 11,788,1771,140USD 707,636 USD 591.39 USD 589.61
2025-02-12 (Wednesday)18,793ISRG holding increased by 340USD 11,080,541ISRG holding increased by 162824USD 11,080,541340USD 162,824 USD 589.61 USD 591.65
2025-02-11 (Tuesday)18,453ISRG holding increased by 280USD 10,917,717ISRG holding increased by 92061USD 10,917,717280USD 92,061 USD 591.65 USD 595.7
2025-02-10 (Monday)18,173USD 10,825,656ISRG holding increased by 231160USD 10,825,6560USD 231,160 USD 595.7 USD 582.98
2025-02-07 (Friday)18,173ISRG holding increased by 30USD 10,594,496ISRG holding decreased by -82660USD 10,594,49630USD -82,660 USD 582.98 USD 588.5
2025-02-06 (Thursday)18,143ISRG holding increased by 400USD 10,677,156ISRG holding increased by 192817USD 10,677,156400USD 192,817 USD 588.5 USD 590.9
2025-02-05 (Wednesday)17,743ISRG holding increased by 200USD 10,484,339ISRG holding increased by 315539USD 10,484,339200USD 315,539 USD 590.9 USD 579.65
2025-02-04 (Tuesday)17,543ISRG holding increased by 150USD 10,168,800ISRG holding increased by 106080USD 10,168,800150USD 106,080 USD 579.65 USD 578.55
2025-02-03 (Monday)17,393ISRG holding decreased by -870USD 10,062,720ISRG holding decreased by -381524USD 10,062,720-870USD -381,524 USD 578.55 USD 571.88
2025-01-31 (Friday)18,263ISRG holding increased by 80USD 10,444,244ISRG holding decreased by -105169USD 10,444,24480USD -105,169 USD 571.88 USD 580.18
2025-01-30 (Thursday)18,183ISRG holding increased by 10USD 10,549,413ISRG holding increased by 141554USD 10,549,41310USD 141,554 USD 580.18 USD 572.71
2025-01-29 (Wednesday)18,173ISRG holding increased by 170USD 10,407,859ISRG holding increased by 71617USD 10,407,859170USD 71,617 USD 572.71 USD 574.14
2025-01-28 (Tuesday)18,003ISRG holding increased by 60USD 10,336,242ISRG holding increased by 46290USD 10,336,24260USD 46,290 USD 574.14 USD 573.48
2025-01-27 (Monday)17,943ISRG holding increased by 60USD 10,289,952ISRG holding decreased by -154614USD 10,289,95260USD -154,614 USD 573.48 USD 584.05
2025-01-24 (Friday)17,883ISRG holding increased by 60USD 10,444,566ISRG holding decreased by -403581USD 10,444,56660USD -403,581 USD 584.05 USD 608.66
2025-01-23 (Thursday)17,823ISRG holding increased by 170USD 10,848,147ISRG holding increased by 71873USD 10,848,147170USD 71,873 USD 608.66 USD 610.45
2025-01-22 (Wednesday)17,653ISRG holding increased by 100USD 10,776,274ISRG holding increased by 172156USD 10,776,274100USD 172,156 USD 610.45 USD 604.12
2025-01-21 (Tuesday)17,553ISRG holding increased by 590USD 10,604,118ISRG holding increased by 551166USD 10,604,118590USD 551,166 USD 604.12 USD 592.64
2025-01-20 (Monday)16,963USD 10,052,952USD 10,052,9520USD 0 USD 592.64 USD 592.64
2025-01-17 (Friday)16,963ISRG holding increased by 120USD 10,052,952ISRG holding increased by 215293USD 10,052,952120USD 215,293 USD 592.64 USD 584.08
2025-01-16 (Thursday)16,843USD 9,837,659ISRG holding increased by 66866USD 9,837,6590USD 66,866 USD 584.08 USD 580.11
2025-01-15 (Wednesday)16,843ISRG holding increased by 60USD 9,770,793ISRG holding increased by 726770USD 9,770,79360USD 726,770 USD 580.11 USD 538.88
2025-01-14 (Tuesday)16,783USD 9,044,023ISRG holding decreased by -14601USD 9,044,0230USD -14,601 USD 538.88 USD 539.75
2025-01-13 (Monday)16,783ISRG holding increased by 170USD 9,058,624ISRG holding decreased by -36495USD 9,058,624170USD -36,495 USD 539.75 USD 547.47
2025-01-10 (Friday)16,613ISRG holding increased by 130USD 9,095,119ISRG holding increased by 128037USD 9,095,119130USD 128,037 USD 547.47 USD 544.02
2025-01-09 (Thursday)16,483USD 8,967,082USD 8,967,0820USD 0 USD 544.02 USD 544.02
2025-01-08 (Wednesday)16,483USD 8,967,082USD 8,967,0820USD 0 USD 544.02 USD 544.02
2025-01-02 (Thursday)16,443USD 8,616,625ISRG holding increased by 34037USD 8,616,6250USD 34,037 USD 524.03 USD 521.96
2024-12-31 (Tuesday)16,443ISRG holding increased by 30USD 8,582,588ISRG holding decreased by -66406USD 8,582,58830USD -66,406 USD 521.96 USD 526.96
2024-12-30 (Monday)16,413ISRG holding increased by 40USD 8,648,994ISRG holding decreased by -108596USD 8,648,99440USD -108,596 USD 526.96 USD 534.88
2024-12-27 (Friday)16,373ISRG holding increased by 190USD 8,757,590ISRG holding increased by 37704USD 8,757,590190USD 37,704 USD 534.88 USD 538.83
2024-12-26 (Thursday)16,183USD 8,719,886ISRG holding increased by 29291USD 8,719,8860USD 29,291 USD 538.83 USD 537.02
2024-12-24 (Tuesday)16,183USD 8,690,595ISRG holding increased by 158594USD 8,690,5950USD 158,594 USD 537.02 USD 527.22
2024-12-23 (Monday)16,183ISRG holding increased by 60USD 8,532,001ISRG holding increased by 76616USD 8,532,00160USD 76,616 USD 527.22 USD 524.43
2024-12-20 (Friday)16,123ISRG holding decreased by -822USD 8,455,385ISRG holding decreased by -422270USD 8,455,385-822USD -422,270 USD 524.43 USD 523.91
2024-12-19 (Thursday)16,945ISRG holding increased by 120USD 8,877,655ISRG holding increased by 19797USD 8,877,655120USD 19,797 USD 523.91 USD 526.47
2024-12-18 (Wednesday)16,825USD 8,857,858ISRG holding decreased by -314459USD 8,857,8580USD -314,459 USD 526.47 USD 545.16
2024-12-17 (Tuesday)16,825ISRG holding increased by 94USD 9,172,317ISRG holding increased by 104282USD 9,172,31794USD 104,282 USD 545.16 USD 541.99
2024-12-16 (Monday)16,731ISRG holding increased by 30USD 9,068,035ISRG holding increased by 56509USD 9,068,03530USD 56,509 USD 541.99 USD 539.58
2024-12-13 (Friday)16,701ISRG holding increased by 50USD 9,011,526ISRG holding decreased by -39958USD 9,011,52650USD -39,958 USD 539.58 USD 543.6
2024-12-11 (Wednesday)16,651ISRG holding increased by 30USD 9,051,484ISRG holding increased by 107890USD 9,051,48430USD 107,890 USD 543.6 USD 538.09
2024-12-10 (Tuesday)16,621ISRG holding increased by 20USD 8,943,594ISRG holding decreased by -2021USD 8,943,59420USD -2,021 USD 538.09 USD 538.86
2024-12-09 (Monday)16,601ISRG holding increased by 20USD 8,945,615ISRG holding decreased by -180733USD 8,945,61520USD -180,733 USD 538.86 USD 550.41
2024-12-06 (Friday)16,581USD 9,126,348ISRG holding increased by 45763USD 9,126,3480USD 45,763 USD 550.41 USD 547.65
2024-12-05 (Thursday)16,581ISRG holding decreased by -60USD 9,080,585ISRG holding decreased by -71133USD 9,080,585-60USD -71,133 USD 547.65 USD 549.95
2024-12-04 (Wednesday)16,641ISRG holding increased by 11USD 9,151,718ISRG holding increased by 143081USD 9,151,71811USD 143,081 USD 549.95 USD 541.71
2024-12-03 (Tuesday)16,630USD 9,008,637ISRG holding decreased by -18959USD 9,008,6370USD -18,959 USD 541.71 USD 542.85
2024-12-02 (Monday)16,630ISRG holding increased by 40USD 9,027,596ISRG holding increased by 35816USD 9,027,59640USD 35,816 USD 542.85 USD 542
2024-11-29 (Friday)16,590ISRG holding increased by 180USD 8,991,780ISRG holding increased by 154174USD 8,991,780180USD 154,174 USD 542 USD 538.55
2024-11-28 (Thursday)16,410USD 8,837,606USD 8,837,6060USD 0 USD 538.55 USD 538.55
2024-11-27 (Wednesday)16,410ISRG holding increased by 40USD 8,837,606ISRG holding decreased by -36571USD 8,837,60640USD -36,571 USD 538.55 USD 542.1
2024-11-26 (Tuesday)16,370ISRG holding increased by 100USD 8,874,177ISRG holding increased by 144508USD 8,874,177100USD 144,508 USD 542.1 USD 536.55
2024-11-25 (Monday)16,270ISRG holding increased by 1240USD 8,729,669ISRG holding increased by 495183USD 8,729,6691,240USD 495,183 USD 536.55 USD 547.87
2024-11-22 (Friday)15,030ISRG holding increased by 30USD 8,234,486ISRG holding decreased by -24814USD 8,234,48630USD -24,814 USD 547.87 USD 550.62
2024-11-21 (Thursday)15,000ISRG holding increased by 30USD 8,259,300ISRG holding increased by 148255USD 8,259,30030USD 148,255 USD 550.62 USD 541.82
2024-11-20 (Wednesday)14,970ISRG holding increased by 130USD 8,111,045ISRG holding increased by 114956USD 8,111,045130USD 114,956 USD 541.82 USD 538.82
2024-11-19 (Tuesday)14,840ISRG holding decreased by -130USD 7,996,089ISRG holding increased by 37438USD 7,996,089-130USD 37,438 USD 538.82 USD 531.64
2024-11-18 (Monday)14,970ISRG holding increased by 600USD 7,958,651ISRG holding increased by 240955USD 7,958,651600USD 240,955 USD 531.64 USD 537.07
2024-11-12 (Tuesday)14,370ISRG holding increased by 120USD 7,717,696ISRG holding increased by 83258USD 7,717,696120USD 83,258 USD 537.07 USD 535.75
2024-11-11 (Monday)14,250ISRG holding increased by 30USD 7,634,438ISRG holding increased by 6119USD 7,634,43830USD 6,119 USD 535.75 USD 536.45
2024-11-08 (Friday)14,220ISRG holding increased by 121USD 7,628,319ISRG holding increased by 236495USD 7,628,319121USD 236,495 USD 536.45 USD 524.28
2024-11-07 (Thursday)14,099ISRG holding increased by 206USD 7,391,824ISRG holding increased by 229288USD 7,391,824206USD 229,288 USD 524.28 USD 515.55
2024-11-06 (Wednesday)13,893ISRG holding increased by 90USD 7,162,536ISRG holding increased by 51644USD 7,162,53690USD 51,644 USD 515.55 USD 515.17
2024-11-05 (Tuesday)13,803ISRG holding increased by 20USD 7,110,892ISRG holding increased by 117122USD 7,110,89220USD 117,122 USD 515.17 USD 507.42
2024-11-04 (Monday)13,783ISRG holding increased by 105USD 6,993,770ISRG holding increased by 68051USD 6,993,770105USD 68,051 USD 507.42 USD 506.34
2024-11-01 (Friday)13,678ISRG holding increased by 50USD 6,925,719ISRG holding increased by 59387USD 6,925,71950USD 59,387 USD 506.34 USD 503.84
2024-10-31 (Thursday)13,628USD 6,866,332ISRG holding decreased by -135326USD 6,866,3320USD -135,326 USD 503.84 USD 513.77
2024-10-30 (Wednesday)13,628ISRG holding increased by 30USD 7,001,658ISRG holding decreased by -19125USD 7,001,65830USD -19,125 USD 513.77 USD 516.31
2024-10-29 (Tuesday)13,598ISRG holding increased by 190USD 7,020,783ISRG holding increased by 170904USD 7,020,783190USD 170,904 USD 516.31 USD 510.88
2024-10-28 (Monday)13,408USD 6,849,879ISRG holding decreased by -5229USD 6,849,8790USD -5,229 USD 510.88 USD 511.27
2024-10-25 (Friday)13,408ISRG holding increased by 40USD 6,855,108ISRG holding increased by 15638USD 6,855,10840USD 15,638 USD 511.27 USD 511.63
2024-10-24 (Thursday)13,368ISRG holding increased by 30USD 6,839,470ISRG holding increased by 2678USD 6,839,47030USD 2,678 USD 511.63 USD 512.58
2024-10-23 (Wednesday)13,338USD 6,836,792ISRG holding decreased by -65623USD 6,836,7920USD -65,623 USD 512.58 USD 517.5
2024-10-22 (Tuesday)13,338ISRG holding increased by 60USD 6,902,415ISRG holding increased by 12992USD 6,902,41560USD 12,992 USD 517.5 USD 518.86
2024-10-21 (Monday)13,278ISRG holding increased by 50USD 6,889,423ISRG holding decreased by -4349USD 6,889,42350USD -4,349 USD 518.86 USD 521.15
2024-10-18 (Friday)13,228USD 6,893,772USD 6,893,772
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE0003WV2ME7

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY8 530.460* 535.40
2025-05-01BUY380 517.180* 535.61
2025-04-30BUY210 515.800* 535.77
2025-04-29SELL-40 514.890* 535.94 Profit of 21,437 on sale
2025-04-28SELL-50 514.010* 536.11 Profit of 26,806 on sale
2025-04-25BUY20 514.590* 536.28
2025-04-24SELL-10 508.130* 536.51 Profit of 5,365 on sale
2025-04-22SELL-1,340 478.740* 537.39 Profit of 720,105 on sale
2025-04-17SELL-610 482.740* 538.90 Profit of 328,731 on sale
2025-04-16BUY20 481.340* 539.40
2025-04-15BUY20 488.270* 539.84
2025-04-10SELL-630 489.520* 541.13 Profit of 340,912 on sale
2025-04-09BUY50 522.950* 541.29
2025-04-08BUY10 457.630* 542.05
2025-04-07BUY180 463.620* 542.76
2025-04-04BUY110 451.580* 543.60
2025-04-02BUY70 507.050* 543.93
2025-04-01BUY790 496.360* 544.38
2025-03-31BUY560 495.270* 544.84
2025-03-25BUY10 519.810* 546.32
2025-03-20BUY20 491.810* 547.80
2025-03-18BUY50 483.950* 549.03
2025-03-17BUY10 488.800* 549.66
2025-03-13SELL-600 476.780* 551.13 Profit of 330,675 on sale
2025-03-12BUY120 497.300* 551.70
2025-03-11BUY120 493.720* 552.33
2025-03-07BUY40 518.260* 553.49
2025-03-06BUY140 538.570* 553.66
2025-03-05BUY760 568.020* 553.49
2025-03-04BUY40 557.960* 553.44
2025-03-03BUY50 566.980* 553.28
2025-02-28BUY100 573.150* 553.05
2025-02-27BUY90 563.770* 552.92
2025-02-26SELL-50 580.930* 552.58 Profit of 27,629 on sale
2025-02-25SELL-10 573.740* 552.33 Profit of 5,523 on sale
2025-02-24BUY10 591.010* 551.85
2025-02-20SELL-130 606.570* 550.65 Profit of 71,585 on sale
2025-02-19BUY40 608.480* 549.91
2025-02-18BUY40 600.890* 549.25
2025-02-13BUY1,140 591.390* 547.43
2025-02-12BUY340 589.610* 546.85
2025-02-11BUY280 591.650* 546.23
2025-02-07BUY30 582.980* 544.99
2025-02-06BUY400 588.500* 544.36
2025-02-05BUY200 590.900* 543.68
2025-02-04BUY150 579.650* 543.14
2025-02-03SELL-870 578.550* 542.61 Profit of 472,068 on sale
2025-01-31BUY80 571.880* 542.16
2025-01-30BUY10 580.180* 541.56
2025-01-29BUY170 572.710* 541.07
2025-01-28BUY60 574.140* 540.53
2025-01-27BUY60 573.480* 539.99
2025-01-24BUY60 584.050* 539.26
2025-01-23BUY170 608.660* 538.08
2025-01-22BUY100 610.450* 536.84
2025-01-21BUY590 604.120* 535.66
2025-01-17BUY120 592.640* 533.58
2025-01-15BUY60 580.110* 531.75
2025-01-13BUY170 539.750* 531.46
2025-01-10BUY130 547.470* 531.14
2024-12-31BUY30 521.960* 530.93
2024-12-30BUY40 526.960* 531.02
2024-12-27BUY190 534.880* 530.93
2024-12-23BUY60 527.220* 530.68
2024-12-20SELL-822 524.430* 530.84 Profit of 436,347 on sale
2024-12-19BUY120 523.910* 531.01
2024-12-17BUY94 545.160* 530.75
2024-12-16BUY30 541.990* 530.44
2024-12-13BUY50 539.580* 530.18
2024-12-11BUY30 543.600* 529.79
2024-12-10BUY20 538.090* 529.53
2024-12-09BUY20 538.860* 529.24
2024-12-05SELL-60 547.650* 527.92 Profit of 31,675 on sale
2024-12-04BUY11 549.950* 527.16
2024-12-02BUY40 542.850* 526.04
2024-11-29BUY180 542.000* 525.43
2024-11-27BUY40 538.550* 524.34
2024-11-26BUY100 542.100* 523.56
2024-11-25BUY1,240 536.550* 522.97
2024-11-22BUY30 547.870* 521.79
2024-11-21BUY30 550.620* 520.35
2024-11-20BUY130 541.820* 519.22
2024-11-19SELL-130 538.820* 518.13 Profit of 67,357 on sale
2024-11-18BUY600 531.640* 517.33
2024-11-12BUY120 537.070* 516.10
2024-11-11BUY30 535.750* 514.79
2024-11-08BUY121 536.450* 513.24
2024-11-07BUY206 524.280* 512.39
2024-11-06BUY90 515.550* 512.13
2024-11-05BUY20 515.170* 511.85
2024-11-04BUY105 507.420* 512.30
2024-11-01BUY50 506.340* 512.96
2024-10-30BUY30 513.770* 514.15
2024-10-29BUY190 516.310* 513.79
2024-10-25BUY40 511.270* 515.14
2024-10-24BUY30 511.630* 516.31
2024-10-22BUY60 517.500* 518.86
2024-10-21BUY50 518.860* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09220,8413,508381,34657.9%
2025-05-08358,4312,459528,88667.8%
2025-05-07334,5133,199503,03766.5%
2025-05-06311,9942,565453,34168.8%
2025-05-05369,6673,353487,73675.8%
2025-05-02364,7869,345586,80962.2%
2025-05-01370,1075,772552,50767.0%
2025-04-30324,3895,150595,73754.5%
2025-04-29233,8356,060450,49651.9%
2025-04-28370,25212,698551,81667.1%
2025-04-25587,77612,530863,21768.1%
2025-04-24669,555663977,68668.5%
2025-04-23705,6078561,482,96047.6%
2025-04-22455,554301,260,77636.1%
2025-04-21335,462501,092,71530.7%
2025-04-17233,144277652,62235.7%
2025-04-16290,5901,820680,59442.7%
2025-04-15204,95319669,18630.6%
2025-04-14212,7903,011639,31433.3%
2025-04-11454,5146881,189,97638.2%
2025-04-10557,739711,678,33033.2%
2025-04-091,511,0062,7552,356,84164.1%
2025-04-08730,8651,0461,199,87860.9%
2025-04-07779,0693,8121,561,00649.9%
2025-04-04728,7123,3131,620,16445.0%
2025-04-03674,549471,250,32453.9%
2025-04-02310,73711571,18054.4%
2025-04-01255,04898659,83638.7%
2025-03-31291,870174684,78542.6%
2025-03-28273,9651,011779,59535.1%
2025-03-27303,636106626,15448.5%
2025-03-26367,367638737,71549.8%
2025-03-25430,142594886,96648.5%
2025-03-24367,539211737,97349.8%
2025-03-21309,841112726,23142.7%
2025-03-20429,4311,368866,55049.6%
2025-03-19324,69819,577964,65133.7%
2025-03-18276,32280752,88836.7%
2025-03-17441,4048341,264,93934.9%
2025-03-14508,79211,6812,115,25924.1%
2025-03-13446,90941,2321,288,98834.7%
2025-03-12548,4056,2441,041,93352.6%
2025-03-11375,5795,1491,218,34630.8%
2025-03-10437,6785,2192,069,23821.2%
2025-03-07462,9642,1051,658,66527.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.