Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for JNPR

Stock NameJuniper Networks Inc
TickerJNPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48203R1041
LEIAUHIXNGG7U2U7JEHM527

Show aggregate JNPR holdings

News associated with JNPR

Altice Q1 Earnings Miss Estimates, Revenues Decline Y/Y
ATUS reports a top-line decline year over year owing to soft demand trends in multiple verticals. - 2025-05-09 16:19:00
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
MACOM Technology Q2 Earnings and Revenues Beat Estimates, Stock Up
MTSI's second-quarter fiscal 2025 revenues reflect growth across Telecom, Data Center and Industrial & Defense Markets. - 2025-05-09 14:52:00
EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00
Cogent Q1 Loss Wider Than Expected, Revenues Decline Y/Y
In the first quarter of 2025, CCOI's top line is affected by a decline in On-Net and Off-Net customer connections. - 2025-05-08 16:25:00
Marvell Technology Plunges 17% in a Year: Hold or Fold the Stock?
MRVL's strong fundamentals, leadership in the data center and high-speed networking market and AI implementation make the stock worth holding. - 2025-05-08 13:31:00
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
Commit To Buy Juniper Networks At $33, Earn 6.9% Annualized Using Options
Investors considering a purchase of Juniper Networks Inc (Symbol: JNPR) stock, but tentative about paying the going market price of $36.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in part - 2025-05-05 15:39:04
Juniper Q1 Earnings Beat Estimates on Solid Revenue Growth
JNPR reports higher revenues year over year in the first quarter of 2025, backed by solid demand in multiple verticals. - 2025-05-02 14:48:00
Juniper (JNPR) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Juniper (JNPR) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-01 22:00:16
Juniper Networks (JNPR) Surpasses Q1 Earnings and Revenue Estimates
Juniper (JNPR) delivered earnings and revenue surprises of 4.88% and 1.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-01 21:35:12
JUNIPER NETWORKS Earnings Results: $JNPR Reports Quarterly Earnings
JUNIPER NETWORKS ($JNPR) posted quarterly earnings results on Thursday, May 1st. The company reported earnings of $0.43 per share, missing estimates of $0.44 by $0.01. The company also reported revenue of $1,280,200,000, missing estimates of $1,308,649,575 by $-28,449,575. - 2025-05-01 20:55:57
Should You Buy, Sell or Hold ANET Stock Ahead of Q1 Earnings?
ANET seems to be treading in the middle of the road and investors could be better off if they trade with caution. - 2025-04-30 12:18:00
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?
Smart Beta ETF report for USMF - 2025-04-30 10:20:06
JNPR Set to Report Q1 Results: What's in the Offing for the Stock?
Juniper is expected to report top-line growth backed by healthy demand in the Cloud and Enterprise segments. - 2025-04-29 15:32:00
Add Up The Parts: USMV Could Be Worth $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-23 11:40:05
Raymond James Financial Inc. Acquires New Stake in Juniper Networks, Inc. (NYSE:JNPR)
Raymond James Financial Inc. bought a new position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 219,397 shares of the network equipment provider’s stock, valued at approximately $8,216,000. Raymond James Financial Inc. owned […] - 2025-04-23 07:42:59
Traders Purchase High Volume of Call Options on Juniper Networks (NYSE:JNPR)
Juniper Networks, Inc. (NYSE:JNPR – Get Free Report) saw unusually large options trading on Monday. Traders purchased 9,640 call options on the stock. This is an increase of 63% compared to the average volume of 5,912 call options. Analysts Set New Price Targets JNPR has been the subject of a number of research analyst reports. […] - 2025-04-23 05:50:51
Guggenheim Capital LLC Has $2.07 Million Stake in Juniper Networks, Inc. (NYSE:JNPR)
Guggenheim Capital LLC raised its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 20.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 55,225 shares of the network equipment provider’s stock after buying an additional 9,251 shares during the […] - 2025-04-21 08:16:56
Guru Fundamental Report for JNPR - Martin Zweig
Below is Validea's guru fundamental report for JUNIPER NETWORKS INC (JNPR). Of the 22 guru strategies we follow, JNPR rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-04-17 18:02:59
JNPR Mist Cloud Solutions Achieve Moderate FedRAMP Authorization
Juniper achieves FedRAMP Moderate Authorization for Mist Government Cloud solution. - 2025-04-17 14:25:00
Noteworthy Tuesday Option Activity: RKLB, JNPR, BAC
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Rocket Lab USA Inc (Symbol: RKLB), where a total of 94,090 contracts have traded so far, representing approximately 9.4 million underlying shares. That amounts to about - 2025-04-15 19:49:53
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23
Arista Networks vs. Cisco: Which Networking Stock is a Better Bet?
CSCO appears to be a better investment option compared to ANET at the moment. - 2025-04-15 15:05:00
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 14:12:57
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 13:56:07
Should You Buy Marvell Stock After a 30% Dip in a Month?
MRVL's strong foothold in the data center and high-speed networking market, supported by a strong partner base, makes it a buy. - 2025-04-07 16:22:00
HPE Stock Plunges 36% in 3 Months: Should You Buy, Sell or Hold?
Hewlett Packard Enterprise faces challenges related to rising costs due to tariff hikes and the delayed Juniper acquisition, making the stock a risky bet. - 2025-04-03 14:35:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) JNPR holdings

DateNumber of JNPR Shares HeldBase Market Value of JNPR SharesLocal Market Value of JNPR SharesChange in JNPR Shares HeldChange in JNPR Base ValueCurrent Price per JNPR Share HeldPrevious Price per JNPR Share Held
2025-05-08 (Thursday)282,993USD 10,272,646USD 10,272,646
2025-05-07 (Wednesday)287,024USD 10,441,933USD 10,441,933
2025-05-06 (Tuesday)287,302JNPR holding increased by 96USD 10,515,253JNPR holding decreased by -5103USD 10,515,25396USD -5,103 USD 36.6 USD 36.63
2025-05-05 (Monday)287,206USD 10,520,356USD 10,520,3560USD 0 USD 36.63 USD 36.63
2025-05-02 (Friday)287,206USD 10,520,356JNPR holding increased by 80418USD 10,520,3560USD 80,418 USD 36.63 USD 36.35
2025-05-01 (Thursday)287,206JNPR holding increased by 5282USD 10,439,938JNPR holding increased by 200458USD 10,439,9385,282USD 200,458 USD 36.35 USD 36.32
2025-04-30 (Wednesday)281,924JNPR holding increased by 2919USD 10,239,480JNPR holding increased by 181350USD 10,239,4802,919USD 181,350 USD 36.32 USD 36.05
2025-04-29 (Tuesday)279,005JNPR holding decreased by -556USD 10,058,130JNPR holding increased by 52642USD 10,058,130-556USD 52,642 USD 36.05 USD 35.79
2025-04-28 (Monday)279,561JNPR holding decreased by -685USD 10,005,488JNPR holding increased by 28730USD 10,005,488-685USD 28,730 USD 35.79 USD 35.6
2025-04-25 (Friday)280,246JNPR holding increased by 278USD 9,976,758JNPR holding increased by 29495USD 9,976,758278USD 29,495 USD 35.6 USD 35.53
2025-04-24 (Thursday)279,968JNPR holding decreased by -139USD 9,947,263JNPR holding increased by 48282USD 9,947,263-139USD 48,282 USD 35.53 USD 35.34
2025-04-23 (Wednesday)280,107USD 9,898,981JNPR holding increased by 198876USD 9,898,9810USD 198,876 USD 35.34 USD 34.63
2025-04-22 (Tuesday)280,107JNPR holding decreased by -18626USD 9,700,105JNPR holding decreased by -468766USD 9,700,105-18,626USD -468,766 USD 34.63 USD 34.04
2025-04-21 (Monday)298,733USD 10,168,871JNPR holding decreased by -86633USD 10,168,8710USD -86,633 USD 34.04 USD 34.33
2025-04-18 (Friday)298,733USD 10,255,504USD 10,255,5040USD 0 USD 34.33 USD 34.33
2025-04-17 (Thursday)298,733JNPR holding decreased by -8479USD 10,255,504JNPR holding decreased by -340238USD 10,255,504-8,479USD -340,238 USD 34.33 USD 34.49
2025-04-16 (Wednesday)307,212JNPR holding increased by 278USD 10,595,742JNPR holding decreased by -45660USD 10,595,742278USD -45,660 USD 34.49 USD 34.67
2025-04-15 (Tuesday)306,934JNPR holding increased by 278USD 10,641,402JNPR holding decreased by -24094USD 10,641,402278USD -24,094 USD 34.67 USD 34.78
2025-04-14 (Monday)306,656USD 10,665,496JNPR holding decreased by -45998USD 10,665,4960USD -45,998 USD 34.78 USD 34.93
2025-04-11 (Friday)306,656USD 10,711,494JNPR holding increased by 88930USD 10,711,4940USD 88,930 USD 34.93 USD 34.64
2025-04-10 (Thursday)306,656JNPR holding decreased by -8757USD 10,622,564JNPR holding decreased by -464203USD 10,622,564-8,757USD -464,203 USD 34.64 USD 35.15
2025-04-09 (Wednesday)315,413JNPR holding increased by 695USD 11,086,767JNPR holding increased by 408385USD 11,086,767695USD 408,385 USD 35.15 USD 33.93
2025-04-08 (Tuesday)314,718JNPR holding increased by 139USD 10,678,382JNPR holding decreased by -61345USD 10,678,382139USD -61,345 USD 33.93 USD 34.14
2025-04-07 (Monday)314,579JNPR holding increased by 2484USD 10,739,727JNPR holding increased by 144102USD 10,739,7272,484USD 144,102 USD 34.14 USD 33.95
2025-04-04 (Friday)312,095JNPR holding increased by 1518USD 10,595,625JNPR holding decreased by -606887USD 10,595,6251,518USD -606,887 USD 33.95 USD 36.07
2025-04-02 (Wednesday)310,577JNPR holding increased by 966USD 11,202,512JNPR holding increased by 13170USD 11,202,512966USD 13,170 USD 36.07 USD 36.14
2025-04-01 (Tuesday)309,611JNPR holding increased by 10902USD 11,189,342JNPR holding increased by 379063USD 11,189,34210,902USD 379,063 USD 36.14 USD 36.19
2025-03-31 (Monday)298,709JNPR holding increased by 414USD 10,810,279JNPR holding increased by 35864USD 10,810,279414USD 35,864 USD 36.19 USD 36.12
2025-03-28 (Friday)298,295USD 10,774,415JNPR holding decreased by -8949USD 10,774,4150USD -8,949 USD 36.12 USD 36.15
2025-03-27 (Thursday)298,295USD 10,783,364JNPR holding increased by 8949USD 10,783,3640USD 8,949 USD 36.15 USD 36.12
2025-03-26 (Wednesday)298,295USD 10,774,415JNPR holding increased by 5965USD 10,774,4150USD 5,965 USD 36.12 USD 36.1
2025-03-25 (Tuesday)298,295JNPR holding increased by 139USD 10,768,450JNPR holding increased by 5018USD 10,768,450139USD 5,018 USD 36.1 USD 36.1
2025-03-24 (Monday)298,156USD 10,763,432JNPR holding increased by 14908USD 10,763,4320USD 14,908 USD 36.1 USD 36.05
2025-03-21 (Friday)298,156USD 10,748,524JNPR holding decreased by -32797USD 10,748,5240USD -32,797 USD 36.05 USD 36.16
2025-03-20 (Thursday)298,156JNPR holding increased by 276USD 10,781,321JNPR holding increased by 33811USD 10,781,321276USD 33,811 USD 36.16 USD 36.08
2025-03-19 (Wednesday)297,880USD 10,747,510JNPR holding increased by 26809USD 10,747,5100USD 26,809 USD 36.08 USD 35.99
2025-03-18 (Tuesday)297,880JNPR holding increased by 690USD 10,720,701JNPR holding decreased by -7858USD 10,720,701690USD -7,858 USD 35.99 USD 36.1
2025-03-17 (Monday)297,190JNPR holding increased by 83USD 10,728,559JNPR holding increased by 104013USD 10,728,55983USD 104,013 USD 36.1 USD 35.76
2025-03-14 (Friday)297,107JNPR holding decreased by -55USD 10,624,546JNPR holding increased by 57465USD 10,624,546-55USD 57,465 USD 35.76 USD 35.56
2025-03-13 (Thursday)297,162JNPR holding decreased by -9060USD 10,567,081JNPR holding decreased by -337484USD 10,567,081-9,060USD -337,484 USD 35.56 USD 35.61
2025-03-12 (Wednesday)306,222JNPR holding increased by 1656USD 10,904,565JNPR holding increased by 77244USD 10,904,5651,656USD 77,244 USD 35.61 USD 35.55
2025-03-11 (Tuesday)304,566JNPR holding increased by 1656USD 10,827,321JNPR holding decreased by -28973USD 10,827,3211,656USD -28,973 USD 35.55 USD 35.84
2025-03-10 (Monday)302,910USD 10,856,294JNPR holding decreased by -66641USD 10,856,2940USD -66,641 USD 35.84 USD 36.06
2025-03-07 (Friday)302,910JNPR holding increased by 552USD 10,922,935JNPR holding increased by 19906USD 10,922,935552USD 19,906 USD 36.06 USD 36.06
2025-03-06 (Thursday)302,358JNPR holding increased by 1932USD 10,903,029JNPR holding increased by 84689USD 10,903,0291,932USD 84,689 USD 36.06 USD 36.01
2025-03-05 (Wednesday)300,426JNPR holding increased by 10488USD 10,818,340JNPR holding increased by 397968USD 10,818,34010,488USD 397,968 USD 36.01 USD 35.94
2025-03-04 (Tuesday)289,938JNPR holding increased by 552USD 10,420,372JNPR holding decreased by -6206USD 10,420,372552USD -6,206 USD 35.94 USD 36.03
2025-03-03 (Monday)289,386JNPR holding increased by 690USD 10,426,578JNPR holding decreased by -24217USD 10,426,578690USD -24,217 USD 36.03 USD 36.2
2025-02-28 (Friday)288,696JNPR holding increased by 1370USD 10,450,795JNPR holding increased by 112806USD 10,450,7951,370USD 112,806 USD 36.2 USD 35.98
2025-02-27 (Thursday)287,326JNPR holding increased by 1260USD 10,337,989JNPR holding increased by 42474USD 10,337,9891,260USD 42,474 USD 35.98 USD 35.99
2025-02-26 (Wednesday)286,066JNPR holding decreased by -730USD 10,295,515JNPR holding decreased by -37745USD 10,295,515-730USD -37,745 USD 35.99 USD 36.03
2025-02-25 (Tuesday)286,796JNPR holding decreased by -141USD 10,333,260JNPR holding increased by 15005USD 10,333,260-141USD 15,005 USD 36.03 USD 35.96
2025-02-24 (Monday)286,937JNPR holding increased by 141USD 10,318,255JNPR holding decreased by -3533USD 10,318,255141USD -3,533 USD 35.96 USD 35.99
2025-02-21 (Friday)286,796USD 10,321,788JNPR holding decreased by -22944USD 10,321,7880USD -22,944 USD 35.99 USD 36.07
2025-02-20 (Thursday)286,796JNPR holding decreased by -1820USD 10,344,732JNPR holding decreased by -56989USD 10,344,732-1,820USD -56,989 USD 36.07 USD 36.04
2025-02-19 (Wednesday)288,616JNPR holding increased by 560USD 10,401,721JNPR holding decreased by -14384USD 10,401,721560USD -14,384 USD 36.04 USD 36.16
2025-02-18 (Tuesday)288,056JNPR holding increased by 572USD 10,416,105JNPR holding decreased by -91435USD 10,416,105572USD -91,435 USD 36.16 USD 36.55
2025-02-17 (Monday)287,484USD 10,507,540USD 10,507,5400USD 0 USD 36.55 USD 36.55
2025-02-14 (Friday)287,484USD 10,507,540JNPR holding increased by 60371USD 10,507,5400USD 60,371 USD 36.55 USD 36.34
2025-02-13 (Thursday)287,484JNPR holding increased by 15960USD 10,447,169JNPR holding increased by 577272USD 10,447,16915,960USD 577,272 USD 36.34 USD 36.35
2025-02-12 (Wednesday)271,524JNPR holding increased by 4760USD 9,869,897JNPR holding increased by 239717USD 9,869,8974,760USD 239,717 USD 36.35 USD 36.1
2025-02-11 (Tuesday)266,764JNPR holding increased by 3925USD 9,630,180JNPR holding increased by 175861USD 9,630,1803,925USD 175,861 USD 36.1 USD 35.97
2025-02-10 (Monday)262,839USD 9,454,319JNPR holding increased by 70967USD 9,454,3190USD 70,967 USD 35.97 USD 35.7
2025-02-07 (Friday)262,839JNPR holding increased by 420USD 9,383,352JNPR holding decreased by -63732USD 9,383,352420USD -63,732 USD 35.7 USD 36
2025-02-06 (Thursday)262,419JNPR holding increased by 5600USD 9,447,084JNPR holding increased by 181054USD 9,447,0845,600USD 181,054 USD 36 USD 36.08
2025-02-05 (Wednesday)256,819JNPR holding increased by 2800USD 9,266,030JNPR holding increased by 210253USD 9,266,0302,800USD 210,253 USD 36.08 USD 35.65
2025-02-04 (Tuesday)254,019JNPR holding increased by 2100USD 9,055,777JNPR holding increased by 341899USD 9,055,7772,100USD 341,899 USD 35.65 USD 34.59
2025-02-03 (Monday)251,919JNPR holding decreased by -12180USD 8,713,878JNPR holding decreased by -492613USD 8,713,878-12,180USD -492,613 USD 34.59 USD 34.86
2025-01-31 (Friday)264,099JNPR holding increased by 1120USD 9,206,491JNPR holding increased by 165273USD 9,206,4911,120USD 165,273 USD 34.86 USD 34.38
2025-01-30 (Thursday)262,979JNPR holding increased by 140USD 9,041,218JNPR holding decreased by -197573USD 9,041,218140USD -197,573 USD 34.38 USD 35.15
2025-01-29 (Wednesday)262,839JNPR holding increased by 2380USD 9,238,791JNPR holding decreased by -215871USD 9,238,7912,380USD -215,871 USD 35.15 USD 36.3
2025-01-28 (Tuesday)260,459JNPR holding increased by 840USD 9,454,662JNPR holding decreased by -579612USD 9,454,662840USD -579,612 USD 36.3 USD 38.65
2025-01-27 (Monday)259,619JNPR holding increased by 840USD 10,034,274JNPR holding decreased by -65870USD 10,034,274840USD -65,870 USD 38.65 USD 39.03
2025-01-24 (Friday)258,779JNPR holding increased by 840USD 10,100,144JNPR holding increased by 48261USD 10,100,144840USD 48,261 USD 39.03 USD 38.97
2025-01-23 (Thursday)257,939JNPR holding increased by 2380USD 10,051,883JNPR holding increased by 138749USD 10,051,8832,380USD 138,749 USD 38.97 USD 38.79
2025-01-22 (Wednesday)255,559JNPR holding increased by 1400USD 9,913,134JNPR holding increased by 110221USD 9,913,1341,400USD 110,221 USD 38.79 USD 38.57
2025-01-21 (Tuesday)254,159JNPR holding increased by 8260USD 9,802,913JNPR holding increased by 353014USD 9,802,9138,260USD 353,014 USD 38.57 USD 38.43
2025-01-20 (Monday)245,899USD 9,449,899USD 9,449,8990USD 0 USD 38.43 USD 38.43
2025-01-17 (Friday)245,899JNPR holding increased by 1680USD 9,449,899JNPR holding decreased by -35567USD 9,449,8991,680USD -35,567 USD 38.43 USD 38.84
2025-01-16 (Thursday)244,219USD 9,485,466JNPR holding increased by 41517USD 9,485,4660USD 41,517 USD 38.84 USD 38.67
2025-01-15 (Wednesday)244,219JNPR holding increased by 840USD 9,443,949JNPR holding increased by 71424USD 9,443,949840USD 71,424 USD 38.67 USD 38.51
2025-01-14 (Tuesday)243,379USD 9,372,525JNPR holding increased by 4867USD 9,372,5250USD 4,867 USD 38.51 USD 38.49
2025-01-13 (Monday)243,379JNPR holding increased by 2380USD 9,367,658JNPR holding increased by 101246USD 9,367,6582,380USD 101,246 USD 38.49 USD 38.45
2025-01-10 (Friday)240,999JNPR holding increased by 1818USD 9,266,412JNPR holding increased by 89037USD 9,266,4121,818USD 89,037 USD 38.45 USD 38.37
2025-01-09 (Thursday)239,181USD 9,177,375USD 9,177,3750USD 0 USD 38.37 USD 38.37
2025-01-08 (Wednesday)239,181USD 9,177,375USD 9,177,3750USD 0 USD 38.37 USD 38.37
2025-01-02 (Thursday)238,621USD 9,015,101JNPR holding increased by 78745USD 9,015,1010USD 78,745 USD 37.78 USD 37.45
2024-12-31 (Tuesday)238,621JNPR holding increased by 420USD 8,936,356JNPR holding increased by 39549USD 8,936,356420USD 39,549 USD 37.45 USD 37.35
2024-12-30 (Monday)238,201JNPR holding increased by 560USD 8,896,807JNPR holding decreased by -17107USD 8,896,807560USD -17,107 USD 37.35 USD 37.51
2024-12-27 (Friday)237,641JNPR holding increased by 2702USD 8,913,914JNPR holding increased by 101352USD 8,913,9142,702USD 101,352 USD 37.51 USD 37.51
2024-12-26 (Thursday)234,939USD 8,812,562JNPR holding increased by 2349USD 8,812,5620USD 2,349 USD 37.51 USD 37.5
2024-12-24 (Tuesday)234,939USD 8,810,213JNPR holding increased by 4699USD 8,810,2130USD 4,699 USD 37.5 USD 37.48
2024-12-23 (Monday)234,939JNPR holding increased by 840USD 8,805,514JNPR holding increased by 87667USD 8,805,514840USD 87,667 USD 37.48 USD 37.24
2024-12-20 (Friday)234,099JNPR holding increased by 22729USD 8,717,847JNPR holding increased by 897157USD 8,717,84722,729USD 897,157 USD 37.24 USD 37
2024-12-19 (Thursday)211,370JNPR holding increased by 1536USD 7,820,690JNPR holding decreased by -1922USD 7,820,6901,536USD -1,922 USD 37 USD 37.28
2024-12-18 (Wednesday)209,834USD 7,822,612JNPR holding decreased by -79736USD 7,822,6120USD -79,736 USD 37.28 USD 37.66
2024-12-17 (Tuesday)209,834JNPR holding increased by 1168USD 7,902,348JNPR holding increased by 56506USD 7,902,3481,168USD 56,506 USD 37.66 USD 37.6
2024-12-16 (Monday)208,666JNPR holding increased by 384USD 7,845,842JNPR holding increased by 91503USD 7,845,842384USD 91,503 USD 37.6 USD 37.23
2024-12-13 (Friday)208,282JNPR holding increased by 640USD 7,754,339JNPR holding decreased by -9395USD 7,754,339640USD -9,395 USD 37.23 USD 37.39
2024-12-11 (Wednesday)207,642JNPR holding increased by 384USD 7,763,734JNPR holding increased by 47519USD 7,763,734384USD 47,519 USD 37.39 USD 37.23
2024-12-10 (Tuesday)207,258JNPR holding increased by 256USD 7,716,215JNPR holding increased by 30231USD 7,716,215256USD 30,231 USD 37.23 USD 37.13
2024-12-09 (Monday)207,002JNPR holding increased by 256USD 7,685,984JNPR holding increased by 135620USD 7,685,984256USD 135,620 USD 37.13 USD 36.52
2024-12-06 (Friday)206,746USD 7,550,364JNPR holding decreased by -53754USD 7,550,3640USD -53,754 USD 36.52 USD 36.78
2024-12-05 (Thursday)206,746JNPR holding decreased by -768USD 7,604,118JNPR holding increased by 81735USD 7,604,118-768USD 81,735 USD 36.78 USD 36.25
2024-12-04 (Wednesday)207,514JNPR holding increased by 130USD 7,522,383JNPR holding increased by 168546USD 7,522,383130USD 168,546 USD 36.25 USD 35.46
2024-12-03 (Tuesday)207,384USD 7,353,837JNPR holding decreased by -33181USD 7,353,8370USD -33,181 USD 35.46 USD 35.62
2024-12-02 (Monday)207,384JNPR holding increased by 512USD 7,387,018JNPR holding decreased by -43824USD 7,387,018512USD -43,824 USD 35.62 USD 35.92
2024-11-29 (Friday)206,872JNPR holding increased by 2286USD 7,430,842JNPR holding increased by 51425USD 7,430,8422,286USD 51,425 USD 35.92 USD 36.07
2024-11-28 (Thursday)204,586USD 7,379,417USD 7,379,4170USD 0 USD 36.07 USD 36.07
2024-11-27 (Wednesday)204,586JNPR holding increased by 508USD 7,379,417JNPR holding increased by 28527USD 7,379,417508USD 28,527 USD 36.07 USD 36.02
2024-11-26 (Tuesday)204,078JNPR holding increased by 1270USD 7,350,890JNPR holding increased by 9240USD 7,350,8901,270USD 9,240 USD 36.02 USD 36.2
2024-11-25 (Monday)202,808JNPR holding increased by 15624USD 7,341,650JNPR holding increased by 619873USD 7,341,65015,624USD 619,873 USD 36.2 USD 35.91
2024-11-22 (Friday)187,184JNPR holding increased by 381USD 6,721,777JNPR holding increased by 103347USD 6,721,777381USD 103,347 USD 35.91 USD 35.43
2024-11-21 (Thursday)186,803JNPR holding increased by 378USD 6,618,430JNPR holding decreased by -29486USD 6,618,430378USD -29,486 USD 35.43 USD 35.66
2024-11-20 (Wednesday)186,425JNPR holding increased by 1638USD 6,647,916JNPR holding increased by 165588USD 6,647,9161,638USD 165,588 USD 35.66 USD 35.08
2024-11-19 (Tuesday)184,787JNPR holding decreased by -1638USD 6,482,328JNPR holding decreased by -156266USD 6,482,328-1,638USD -156,266 USD 35.08 USD 35.61
2024-11-18 (Monday)186,425JNPR holding increased by 7560USD 6,638,594JNPR holding decreased by -253074USD 6,638,5947,560USD -253,074 USD 35.61 USD 38.53
2024-11-12 (Tuesday)178,865JNPR holding increased by 1512USD 6,891,668JNPR holding increased by 3277USD 6,891,6681,512USD 3,277 USD 38.53 USD 38.84
2024-11-11 (Monday)177,353JNPR holding increased by 378USD 6,888,391JNPR holding increased by 2294USD 6,888,391378USD 2,294 USD 38.84 USD 38.91
2024-11-08 (Friday)176,975JNPR holding increased by 1509USD 6,886,097JNPR holding increased by 42923USD 6,886,0971,509USD 42,923 USD 38.91 USD 39
2024-11-07 (Thursday)175,466JNPR holding increased by 2554USD 6,843,174JNPR holding increased by 97877USD 6,843,1742,554USD 97,877 USD 39 USD 39.01
2024-11-06 (Wednesday)172,912JNPR holding increased by 1125USD 6,745,297JNPR holding increased by 19836USD 6,745,2971,125USD 19,836 USD 39.01 USD 39.15
2024-11-05 (Tuesday)171,787JNPR holding increased by 250USD 6,725,461JNPR holding increased by 38949USD 6,725,461250USD 38,949 USD 39.15 USD 38.98
2024-11-04 (Monday)171,537JNPR holding increased by 1300USD 6,686,512JNPR holding increased by 47269USD 6,686,5121,300USD 47,269 USD 38.98 USD 39
2024-11-01 (Friday)170,237JNPR holding increased by 625USD 6,639,243JNPR holding increased by 41336USD 6,639,243625USD 41,336 USD 39 USD 38.9
2024-10-31 (Thursday)169,612JNPR holding decreased by -4358USD 6,597,907JNPR holding decreased by -178225USD 6,597,907-4,358USD -178,225 USD 38.9 USD 38.95
2024-10-30 (Wednesday)173,970JNPR holding increased by 387USD 6,776,132JNPR holding decreased by -548USD 6,776,132387USD -548 USD 38.95 USD 39.04
2024-10-29 (Tuesday)173,583JNPR holding increased by 2451USD 6,776,680JNPR holding increased by 99109USD 6,776,6802,451USD 99,109 USD 39.04 USD 39.02
2024-10-28 (Monday)171,132USD 6,677,571JNPR holding decreased by -10268USD 6,677,5710USD -10,268 USD 39.02 USD 39.08
2024-10-25 (Friday)171,132JNPR holding increased by 516USD 6,687,839JNPR holding increased by 6516USD 6,687,839516USD 6,516 USD 39.08 USD 39.16
2024-10-24 (Thursday)170,616JNPR holding increased by 387USD 6,681,323JNPR holding increased by 13453USD 6,681,323387USD 13,453 USD 39.16 USD 39.17
2024-10-23 (Wednesday)170,229USD 6,667,870JNPR holding decreased by -3405USD 6,667,8700USD -3,405 USD 39.17 USD 39.19
2024-10-22 (Tuesday)170,229JNPR holding increased by 774USD 6,671,275JNPR holding increased by 18472USD 6,671,275774USD 18,472 USD 39.19 USD 39.26
2024-10-21 (Monday)169,455JNPR holding increased by 645USD 6,652,803JNPR holding increased by 33763USD 6,652,803645USD 33,763 USD 39.26 USD 39.21
2024-10-18 (Friday)168,810USD 6,619,040USD 6,619,040
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNPR by Blackrock for IE0003WV2ME7

Show aggregate share trades of JNPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY96 36.600* 36.65
2025-05-01BUY5,28236.39035.941 35.986USD 190,078 36.66
2025-04-30BUY2,91936.34535.725 35.787USD 104,462 36.66
2025-04-29SELL-55636.06035.670 35.709USD -19,854 36.66 Profit of 531 on sale
2025-04-28SELL-68535.80035.460 35.494USD -24,313 36.67 Profit of 807 on sale
2025-04-25BUY27835.63035.430 35.450USD 9,855 36.68
2025-04-24SELL-13935.58035.115 35.162USD -4,887 36.69 Profit of 212 on sale
2025-04-22SELL-18,62634.66034.340 34.372USD -640,213 36.72 Profit of 43,694 on sale
2025-04-17SELL-8,47934.90034.300 34.360USD -291,338 36.78 Profit of 20,528 on sale
2025-04-17SELL-8,47934.90034.300 34.360USD -291,338 36.78 Profit of 20,528 on sale
2025-04-16BUY27834.80034.300 34.350USD 9,549 36.80
2025-04-15BUY27835.16034.230 34.323USD 9,542 36.82
2025-04-10SELL-8,75735.28534.410 34.498USD -302,095 36.87 Profit of 20,802 on sale
2025-04-09BUY69535.37533.700 33.868USD 23,538 36.89
2025-04-08BUY13934.94033.746 33.865USD 4,707 36.92
2025-04-07BUY2,48434.67033.420 33.545USD 83,326 36.94
2025-04-04BUY1,51835.22033.780 33.924USD 51,497 36.97
2025-04-02BUY966 36.070* 36.98
2025-04-01BUY10,902 36.140* 36.98
2025-03-31BUY414 36.190* 36.99
2025-03-25BUY139 36.100* 37.03
2025-03-20BUY276 36.160* 37.05
2025-03-18BUY690 35.990* 37.07
2025-03-17BUY83 36.100* 37.08
2025-03-14SELL-55 35.760* 37.10 Profit of 2,040 on sale
2025-03-13SELL-9,060 35.560* 37.11 Profit of 336,260 on sale
2025-03-12BUY1,656 35.610* 37.13
2025-03-11BUY1,656 35.550* 37.15
2025-03-07BUY552 36.060* 37.17
2025-03-06BUY1,932 36.060* 37.19
2025-03-05BUY10,488 36.010* 37.20
2025-03-04BUY552 35.940* 37.22
2025-03-03BUY69036.09035.960 35.973USD 24,821 37.23
2025-02-28BUY1,37036.24035.870 35.907USD 49,193 37.24
2025-02-27BUY1,26036.12035.780 35.814USD 45,126 37.26
2025-02-26SELL-73036.19035.900 35.929USD -26,228 37.27 Profit of 980 on sale
2025-02-25SELL-14136.33035.930 35.970USD -5,072 37.29 Profit of 186 on sale
2025-02-24BUY14136.13035.700 35.743USD 5,040 37.30
2025-02-20SELL-1,82036.16035.950 35.971USD -65,467 37.34 Profit of 2,483 on sale
2025-02-19BUY56036.17035.860 35.891USD 20,099 37.35
2025-02-18BUY57236.88036.100 36.178USD 20,694 37.37
2025-02-13BUY15,96036.50036.080 36.122USD 576,507 37.40
2025-02-12BUY4,76036.37035.920 35.965USD 171,193 37.42
2025-02-11BUY3,92536.31535.810 35.861USD 140,752 37.44
2025-02-07BUY42036.03035.680 35.715USD 15,000 37.48
2025-02-06BUY5,60036.28035.795 35.843USD 200,724 37.50
2025-02-05BUY2,80036.23035.385 35.469USD 99,315 37.52
2025-02-04BUY2,10035.65034.720 34.813USD 73,107 37.55
2025-02-03SELL-12,18035.00034.375 34.438USD -419,449 37.60 Profit of 38,480 on sale
2025-01-31BUY1,12034.97034.350 34.412USD 38,541 37.64
2025-01-30BUY14036.60033.730 34.017USD 4,762 37.69
2025-01-29BUY2,38036.93034.780 34.995USD 83,288 37.73
2025-01-28BUY84036.53035.980 36.035USD 30,269 37.75
2025-01-27BUY84039.02038.630 38.669USD 32,482 37.74
2025-01-24BUY84039.10538.911 38.930USD 32,701 37.72
2025-01-23BUY2,38039.00038.710 38.739USD 92,199 37.70
2025-01-22BUY1,40038.84038.360 38.408USD 53,771 37.68
2025-01-21BUY8,26038.68838.500 38.519USD 318,165 37.66
2025-01-17BUY1,68038.82538.210 38.271USD 64,296 37.63
2025-01-15BUY84038.72038.440 38.468USD 32,313 37.59
2025-01-13BUY2,38038.55538.250 38.281USD 91,108 37.56
2025-01-10BUY1,81838.46038.250 38.271USD 69,577 37.54
2024-12-31BUY42037.46537.300 37.316USD 15,673 37.50
2024-12-31BUY42037.46537.300 37.316USD 15,673 37.50
2024-12-30BUY56037.55037.200 37.235USD 20,852 37.50
2024-12-27BUY2,70237.51037.330 37.348USD 100,914 37.50
2024-12-23BUY84037.49037.050 37.094USD 31,159 37.50
2024-12-20BUY22,72937.47036.870 36.930USD 839,382 37.51
2024-12-19BUY1,53637.62036.795 36.877USD 56,644 37.52
2024-12-17BUY1,16837.79037.350 37.394USD 43,676 37.52
2024-12-16BUY38437.63037.245 37.283USD 14,317 37.52
2024-12-13BUY64037.32037.190 37.203USD 23,810 37.53
2024-12-11BUY384 37.390* 37.53
2024-12-10BUY25637.45536.975 37.023USD 9,478 37.54
2024-12-09BUY25637.27036.640 36.703USD 9,396 37.56
2024-12-05SELL-76837.17036.260 36.351USD -27,918 37.62 Profit of 972 on sale
2024-12-04BUY13036.26035.200 35.306USD 4,590 37.66
2024-12-02BUY51235.92035.600 35.632USD 18,244 37.82
2024-11-29BUY2,28636.20035.850 35.885USD 82,033 37.89
2024-11-27BUY50836.22035.910 35.941USD 18,258 38.05
2024-11-26BUY1,27036.24035.940 35.970USD 45,682 38.13
2024-11-25BUY15,62436.25035.990 36.016USD 562,714 38.22
2024-11-22BUY38135.91035.280 35.343USD 13,466 38.33
2024-11-21BUY37835.90035.080 35.162USD 13,291 38.48
2024-11-20BUY1,63836.01035.170 35.254USD 57,746 38.63
2024-11-19SELL-1,63835.57034.920 34.985USD -57,305 38.82 Profit of 6,285 on sale
2024-11-18BUY7,56037.00035.180 35.362USD 267,337 39.01
2024-11-12BUY1,51238.94038.335 38.395USD 58,054 39.04
2024-11-11BUY37839.01038.640 38.677USD 14,620 39.05
2024-11-08BUY1,50939.05038.910 38.924USD 58,736 39.07
2024-11-07BUY2,55439.10038.940 38.956USD 99,494 39.07
2024-11-06BUY1,12539.44039.000 39.044USD 43,924 39.08
2024-11-05BUY25039.16038.940 38.962USD 9,740 39.07
2024-11-04BUY1,30039.07038.940 38.953USD 50,639 39.08
2024-11-01BUY62539.02038.720 38.750USD 24,219 39.09
2024-10-31SELL-4,35839.02038.870 38.885USD -169,461 39.11 Profit of 975 on sale
2024-10-30BUY38739.07038.940 38.953USD 15,075 39.13
2024-10-29BUY2,45139.13039.010 39.022USD 95,643 39.15
2024-10-25BUY51639.27039.050 39.072USD 20,161 39.20
2024-10-24BUY38739.26039.140 39.152USD 15,152 39.21
2024-10-22BUY77439.23039.120 39.131USD 30,287 39.26
2024-10-21BUY64539.28039.100 39.118USD 25,231 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09252,58731761,33833.2%
2025-05-08131,00711,468,1098.9%
2025-05-07103,184243696,71414.8%
2025-05-06292,653113779,57037.5%
2025-05-05203,8453,770548,91037.1%
2025-05-02473,2643731,332,16035.5%
2025-05-01256,296116932,42427.5%
2025-04-30597,033191,370,82543.6%
2025-04-29424,84801,422,37629.9%
2025-04-28226,4650583,79438.8%
2025-04-25109,7630265,66241.3%
2025-04-24154,2343,713661,85323.3%
2025-04-23319,80801,402,11522.8%
2025-04-22138,354112602,10823.0%
2025-04-21255,591412584,87243.7%
2025-04-17100,7321,755694,65614.5%
2025-04-16215,019969542,58739.6%
2025-04-15646,57701,471,16244.0%
2025-04-14140,252595474,00129.6%
2025-04-11241,5752,235520,46246.4%
2025-04-10235,443260578,83640.7%
2025-04-09299,1219131,588,99018.8%
2025-04-08362,7201851,386,87826.2%
2025-04-07722,4555,0632,090,05134.6%
2025-04-04993,769293,392,60629.3%
2025-04-03515,79001,087,11547.4%
2025-04-0275,7830264,56028.6%
2025-04-01143,7260566,48925.4%
2025-03-31211,3150750,09728.2%
2025-03-28105,86414361,79629.3%
2025-03-27148,5270571,38426.0%
2025-03-2689,9240304,96829.5%
2025-03-2550,02760291,55717.2%
2025-03-24144,981827750,72519.3%
2025-03-21174,2876,084410,03342.5%
2025-03-20109,93470934,86211.8%
2025-03-19251,9946511,352,83818.6%
2025-03-18242,625291806,68330.1%
2025-03-17579,50001,530,66237.9%
2025-03-141,387,54802,246,95261.8%
2025-03-13470,6923451,049,19144.9%
2025-03-12400,4204001,352,84529.6%
2025-03-11310,43801,279,14824.3%
2025-03-10408,4261381,222,67633.4%
2025-03-07165,8453691,432,07111.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.