Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for K

Stock Name	Kellanova
Ticker	K(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4878361082
LEI	LONOZNOJYIBXOHXWDB86

Show aggregate K holdings

News associated with K

Analysts Set Kellanova (NYSE:K) Price Target at $83.38: Kellanova (NYSE:K – Get Free Report) has been given a consensus recommendation of “Hold” by the five research firms that are presently covering the stock, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation. The average 1 year price objective among brokers that have updated their coverage on the stock in the […] - 2025-09-08 03:08:51
Noteworthy Wednesday Option Activity: CRM, VLO, K: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 118,723 contracts have traded so far, representing approximately 11.9 million underlying shares. That amounts to about 140. - 2025-09-03 14:18:30
Kellanova Becomes Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-02 14:28:18
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO: The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Kellanova (NYSE:K) Now Covered by JPMorgan Chase & Co.: JPMorgan Chase & Co. assumed coverage on shares of Kellanova (NYSE:K – Free Report) in a research note released on Wednesday, MarketBeat.com reports. The firm issued a neutral rating and a $83.50 target price on the stock. Other research analysts also recently issued research reports about the company. Wall Street Zen downgraded Kellanova from a […] - 2025-08-21 05:18:51
Kellanova (NYSE:K) Stake Reduced by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. cut its holdings in Kellanova (NYSE:K – Free Report) by 21.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 6,280 shares of the company’s stock after selling 1,705 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-14 05:04:52
Kellanova (NYSE:K) Receives $81.80 Average PT from Analysts: Kellanova (NYSE:K – Get Free Report) has been given an average rating of “Hold” by the nine research firms that are covering the stock, Marketbeat.com reports. Nine analysts have rated the stock with a hold rating. The average 12-month target price among analysts that have issued ratings on the stock in the last year is […] - 2025-08-14 03:06:56
Kinross Gold Co. (TSE:K) Receives C$21.25 Consensus PT from Analysts: Shares of Kinross Gold Co. (TSE:K – Get Free Report) (NYSE:KGC) have been given a consensus rating of “Buy” by the nine ratings firms that are covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a hold recommendation, four have issued a buy recommendation and four have assigned a strong […] - 2025-08-13 03:14:55
Blair William & Co. IL Has $787,000 Stock Position in Kellanova (NYSE:K): Blair William & Co. IL decreased its position in shares of Kellanova (NYSE:K – Free Report) by 40.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 9,546 shares of the company’s stock after selling 6,480 shares during the period. Blair William […] - 2025-08-11 05:52:58
Tariffs and Trade Wars Can't Slow Big Tech's Momentum: In this podcast, Motley Fool contributors Lou Whiteman, Rachel Warren, and Jon Quast discuss: - 2025-08-06 10:48:00
Kinross Gold (TSE:K) Upgraded by UBS Group to “Strong-Buy” Rating: Kinross Gold (TSE:K – Get Free Report) (NYSE:KGC) was upgraded by analysts at UBS Group to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. Other analysts have also issued research reports about the stock. Stifel Nicolaus raised their price target on shares of Kinross Gold from C$23.50 to C$24.50 and […] - 2025-08-06 02:28:51
Kinross Gold (TSE:K) Price Target Raised to C$28.00: Kinross Gold (TSE:K – Free Report) (NYSE:KGC) had its price objective hoisted by National Bankshares from C$27.00 to C$28.00 in a research report sent to investors on Friday,BayStreet.CA reports. The firm currently has an outperform rating on the stock. A number of other equities analysts have also weighed in on K. BMO Capital Markets upgraded […] - 2025-08-04 02:28:47
Kellanova (NYSE:K) and Barnes & Noble Education (NYSE:BNED) Head to Head Analysis: Kellanova (NYSE:K – Get Free Report) and Barnes & Noble Education (NYSE:BNED – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, earnings, profitability, institutional ownership, valuation and analyst recommendations. Valuation & Earnings This table compares […] - 2025-07-29 05:58:48
Kestra Private Wealth Services LLC Has $262,000 Holdings in Kellanova (NYSE:K): Kestra Private Wealth Services LLC lessened its position in Kellanova (NYSE:K – Free Report) by 11.9% in the 1st quarter, Holdings Channel reports. The fund owned 3,171 shares of the company’s stock after selling 427 shares during the period. Kestra Private Wealth Services LLC’s holdings in Kellanova were worth $262,000 at the end of the […] - 2025-07-28 05:26:54
Kellanova (NYSE:K) Shares Bought by Choreo LLC: Choreo LLC grew its stake in Kellanova (NYSE:K – Free Report) by 6.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,762 shares of the company’s stock after buying an additional 510 shares during the quarter. Choreo LLC’s holdings in Kellanova […] - 2025-07-27 07:12:59
Kellanova (NYSE:K) Stake Increased by Universal Beteiligungs und Servicegesellschaft mbH: Universal Beteiligungs und Servicegesellschaft mbH grew its holdings in Kellanova (NYSE:K – Free Report) by 0.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 187,196 shares of the company’s stock after purchasing an additional 236 shares during the period. Universal Beteiligungs […] - 2025-07-25 06:12:55
Teachers Retirement System of The State of Kentucky Has $1.72 Million Holdings in Kellanova (NYSE:K): Teachers Retirement System of The State of Kentucky increased its holdings in Kellanova (NYSE:K – Free Report) by 5.0% during the first quarter, HoldingsChannel reports. The fund owned 20,781 shares of the company’s stock after acquiring an additional 990 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in Kellanova were […] - 2025-07-25 05:05:21
Kellanova (NYSE:K) Stock Position Boosted by GW&K Investment Management LLC: GW&K Investment Management LLC grew its holdings in shares of Kellanova (NYSE:K – Free Report) by 89.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 770 shares of the company’s stock after purchasing an additional 363 shares during the period. GW&K Investment Management LLC’s holdings in Kellanova were worth $64,000 at the end of […] - 2025-07-24 06:12:49
YieldBoost Kellanova To 9.8% Using Options: Shareholders of Kellanova (Symbol: K) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the December covered call at the $80 strike and collect the premium based on the $2.30 bid, which annualizes to an additional 7% rate of return against - 2025-07-22 12:35:28
Insider Selling: Kellanova (NYSE:K) Major Shareholder Sells 114,583 Shares of Stock: Kellanova (NYSE:K – Get Free Report) major shareholder Kellogg W. K. Foundation Trust sold 114,583 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The shares were sold at an average price of $79.92, for a total transaction of $9,157,473.36. Following the sale, the insider owned 45,670,369 shares of the […] - 2025-07-22 05:50:53
New York State Common Retirement Fund Reduces Position in Kellanova (NYSE:K): New York State Common Retirement Fund decreased its stake in Kellanova (NYSE:K – Free Report) by 10.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 179,357 shares of the company’s stock after selling 21,200 shares during the period. New York State […] - 2025-07-18 05:51:03
Cerity Partners LLC Has $4.49 Million Stock Holdings in Kellanova (NYSE:K): Cerity Partners LLC trimmed its stake in shares of Kellanova (NYSE:K – Free Report) by 39.8% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,477 shares of the company’s stock after selling 36,000 shares during the quarter. Cerity Partners […] - 2025-07-18 04:53:06
Brown Advisory Inc. Reduces Stock Position in Kellanova (NYSE:K): Brown Advisory Inc. lowered its stake in Kellanova (NYSE:K – Free Report) by 98.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,012 shares of the company’s stock after selling 353,148 shares during the quarter. Brown Advisory Inc.’s holdings in Kellanova were worth $331,000 […] - 2025-07-16 07:44:55
Kellanova (NYSE:K) Shares Sold by Stratos Wealth Partners LTD.: Stratos Wealth Partners LTD. reduced its holdings in Kellanova (NYSE:K – Free Report) by 14.4% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,621 shares of the company’s stock after selling 608 shares during the period. Stratos Wealth Partners LTD.’s holdings in Kellanova were worth $299,000 as of its most recent filing with […] - 2025-07-16 04:48:58
Kinross Gold Co. (TSE:K) Receives Average Rating of “Buy” from Analysts: Shares of Kinross Gold Co. (TSE:K – Get Free Report) (NYSE:KGC) have received a consensus recommendation of “Buy” from the eight ratings firms that are currently covering the stock, Marketbeat reports. One analyst has rated the stock with a hold rating, four have issued a buy rating and three have given a strong buy rating […] - 2025-07-16 02:49:03
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
Nisa Investment Advisors LLC Trims Stock Position in Kellanova (NYSE:K): Nisa Investment Advisors LLC lessened its holdings in Kellanova (NYSE:K – Free Report) by 14.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 25,616 shares of the company’s stock after selling 4,178 shares during the period. Nisa Investment Advisors LLC’s holdings in […] - 2025-07-14 05:50:50
Teacher Retirement System of Texas Buys 37,733 Shares of Kellanova (NYSE:K): Teacher Retirement System of Texas boosted its stake in shares of Kellanova (NYSE:K – Free Report) by 1,462.5% during the 1st quarter, HoldingsChannel reports. The fund owned 40,313 shares of the company’s stock after purchasing an additional 37,733 shares during the period. Teacher Retirement System of Texas’ holdings in Kellanova were worth $3,325,000 at the […] - 2025-07-09 05:13:11
Principal Financial Group Inc. Lowers Stock Position in Kellanova (NYSE:K): Principal Financial Group Inc. reduced its stake in Kellanova (NYSE:K – Free Report) by 0.2% during the first quarter, HoldingsChannel reports. The firm owned 371,053 shares of the company’s stock after selling 711 shares during the period. Principal Financial Group Inc.’s holdings in Kellanova were worth $30,608,000 at the end of the most recent reporting […] - 2025-07-08 06:26:50
Kellanova (NYSE:K) Major Shareholder Kellogg W. K. Foundation Trust Sells 114,583 Shares: Kellanova (NYSE:K – Get Free Report) major shareholder Kellogg W. K. Foundation Trust sold 114,583 shares of the business’s stock in a transaction that occurred on Monday, July 7th. The shares were sold at an average price of $79.68, for a total transaction of $9,129,973.44. Following the completion of the transaction, the insider owned 45,899,535 […] - 2025-07-08 05:06:48

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) K holdings

Date	Number of K Shares Held	Base Market Value of K Shares	Local Market Value of K Shares	Change in K Shares Held	Change in K Base Value	Current Price per K Share Held	Previous Price per K Share Held
2025-12-03 (Wednesday)	99,264	USD 8,252,809	USD 8,252,809	272	USD 23,604	USD 83.14	USD 83.13
2025-12-02 (Tuesday)	98,992	USD 8,229,205	USD 8,229,205	0	USD 5,940	USD 83.13	USD 83.07
2025-12-01 (Monday)	98,992	USD 8,223,265	USD 8,223,265	1,088	USD 38,491	USD 83.07	USD 83.6
2025-11-27 (Thursday)	97,904	USD 8,184,774	USD 8,184,774	1,224	USD 116,828	USD 83.6	USD 83.45
2025-11-21 (Friday)	96,680	USD 8,067,946	USD 8,067,946	136	USD 16,176	USD 83.45	USD 83.4
2025-11-20 (Thursday)	96,544	USD 8,051,770	USD 8,051,770	0	USD -6,758	USD 83.4	USD 83.47
2025-11-18 (Tuesday)	96,544	USD 8,058,528	USD 8,058,528	0	USD 13,516	USD 83.47	USD 83.33
2025-11-17 (Monday)	96,544	USD 8,045,012	USD 8,045,012	0	USD 966	USD 83.33	USD 83.32

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of K by Blackrock for IE0003WV2ME7

Show aggregate share trades of K

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 272 83.240 83.110 83.123 USD 22,609 81.55
2025-12-01 BUY 1,088 83.270 83.050 83.072 USD 90,382 81.53
2025-11-27 BUY 1,224 83.600* 81.52
2025-11-21 BUY 136 83.450 83.370 83.378 USD 11,339 81.52
2025-11-11 SELL -68 83.350 83.280 83.287 USD -5,664 81.47 Loss of -124 on sale
2025-11-07 BUY 476 83.340* 81.45
2025-11-05 SELL -4,624 83.420 83.120 83.150 USD -384,486 81.43 Loss of -7,939 on sale
2025-10-29 SELL -3,697 83.020 83.110 83.101 USD -307,224 81.39 Loss of -6,308 on sale
2025-10-24 SELL -750 83.030 83.070 83.066 USD -62,299 81.37 Loss of -1,271 on sale
2025-10-23 SELL -136 83.030 83.050 83.048 USD -11,295 81.36 Loss of -229 on sale
2025-10-22 BUY 204 83.020 83.060 83.056 USD 16,943 81.36
2025-10-20 SELL -2,380 83.040 83.100 83.094 USD -197,764 81.34 Loss of -4,176 on sale
2025-10-16 SELL -340 82.920 82.920 82.920 USD -28,193 81.33 Loss of -540 on sale
2025-10-15 SELL -853 82.790 82.950 82.934 USD -70,743 81.32 Loss of -1,373 on sale
2025-10-03 BUY 272 82.730 82.780 82.775 USD 22,515 81.30
2025-10-02 SELL -2,720 82.650 83.000 82.965 USD -225,665 81.30 Loss of -4,538 on sale
2025-10-01 SELL -2,609 82.460 82.500 82.496 USD -215,232 81.29 Loss of -3,144 on sale
2025-09-30 SELL -68 82.020 82.050 82.047 USD -5,579 81.29 Loss of -52 on sale
2025-09-29 SELL -900 81.960 82.010 82.005 USD -73,805 81.28 Loss of -649 on sale
2025-09-26 SELL -68 77.940 78.040 78.030 USD -5,306 81.30 Profit of 222 on sale
2025-09-25 BUY 884 77.070 77.460 77.421 USD 68,440 81.32
2025-09-24 BUY 8,381 76.960 77.010 77.005 USD 645,379 81.34
2025-09-18 BUY 126 78.200 78.800 78.740 USD 9,921 81.36
2025-08-18 BUY 116 80.020 80.200 80.182 USD 9,301 81.40
2025-08-12 SELL -63 80.190 80.210 80.208 USD -5,053 81.43 Profit of 77 on sale
2025-07-29 BUY 67 80.140 80.150 80.149 USD 5,370 81.45
2025-07-23 SELL -189 79.900 80.120 80.098 USD -15,139 81.48 Profit of 261 on sale
2025-07-22 SELL -378 80.090 80.110 80.108 USD -30,281 81.49 Profit of 522 on sale
2025-07-21 SELL -126 79.770 79.990 79.968 USD -10,076 81.50 Profit of 193 on sale
2025-07-15 SELL -126 79.430 79.820 79.781 USD -10,052 81.52 Profit of 219 on sale
2025-07-14 SELL -315 79.670 79.720 79.715 USD -25,110 81.53 Profit of 572 on sale
2025-07-11 SELL -189 79.440 79.690 79.665 USD -15,057 81.54 Profit of 355 on sale
2025-07-10 SELL -756 79.670 79.740 79.733 USD -60,278 81.55 Profit of 1,376 on sale
2025-07-09 SELL -252 79.220 79.560 79.526 USD -20,041 81.57 Profit of 514 on sale
2025-07-08 SELL -819 79.350 79.640 79.611 USD -65,201 81.58 Profit of 1,612 on sale
2025-07-03 SELL -1,071 80.000 80.060 80.054 USD -85,738 81.61 Profit of 1,665 on sale
2025-07-02 SELL -194 80.000 80.060 80.054 USD -15,530 81.62 Profit of 303 on sale
2025-06-27 SELL -3,087 79.000 79.240 79.216 USD -244,540 81.65 Profit of 7,502 on sale
2025-06-25 BUY 63 77.850 78.480 78.417 USD 4,940 81.69
2025-06-24 SELL -2,331 78.520 78.710 78.691 USD -183,429 81.71 Profit of 7,027 on sale
2025-06-23 SELL -63 78.610 78.780 78.763 USD -4,962 81.72 Profit of 187 on sale
2025-06-20 BUY 8,072 78.670 79.010 78.976 USD 637,494 81.74
2025-06-18 SELL -354 78.940 80.230 80.101 USD -28,356 81.78 Profit of 594 on sale
2025-06-17 SELL -649 80.230 80.500 80.473 USD -52,227 81.79 Profit of 854 on sale
2025-06-11 SELL -177 81.610 81.650 81.646 USD -14,451 81.80 Profit of 27 on sale
2025-06-10 SELL -413 81.430 81.600 81.583 USD -33,694 81.80 Profit of 90 on sale
2025-06-06 SELL -118 82.060 82.190 82.177 USD -9,697 81.80 Loss of -45 on sale
2025-06-05 SELL -1,003 82.150 82.160 82.159 USD -82,405 81.80 Loss of -363 on sale
2025-06-02 SELL -4,779 82.130 82.200 82.193 USD -392,800 81.79 Loss of -1,910 on sale
2025-05-30 SELL -1,062 82.630 82.690 82.684 USD -87,810 81.79 Loss of -952 on sale
2025-05-29 SELL -118 82.500 82.520 82.518 USD -9,737 81.78 Loss of -87 on sale
2025-05-27 SELL -118 82.500 82.600 82.590 USD -9,746 81.77 Loss of -96 on sale
2025-05-23 SELL -177 82.390 82.430 82.426 USD -14,589 81.77 Loss of -117 on sale
2025-05-16 SELL -885 82.300 82.350 82.345 USD -72,875 81.75 Loss of -529 on sale
2025-05-15 SELL -177 82.130 82.240 82.229 USD -14,555 81.74 Loss of -86 on sale
2025-05-13 SELL -59 82.110 82.270 82.254 USD -4,853 81.74 Loss of -30 on sale
2025-05-12 SELL -413 82.300 82.530 82.507 USD -34,075 81.74 Loss of -318 on sale
2025-05-09 SELL -354 82.480 82.700 82.678 USD -29,268 81.73 Loss of -335 on sale
2025-05-08 SELL -1,711 82.540 82.690 82.675 USD -141,457 81.73 Loss of -1,624 on sale
2025-05-07 SELL -118 82.560 82.610 82.605 USD -9,747 81.72 Loss of -104 on sale
2025-05-06 BUY 40 82.540 82.800 82.774 USD 3,311 81.71
2025-05-01 BUY 2,242 82.800 82.920 82.908 USD 185,880 81.69
2025-04-30 BUY 1,239 82.770 82.790 82.788 USD 102,574 81.68
2025-04-29 SELL -236 82.580 82.610 82.607 USD -19,495 81.67 Loss of -220 on sale
2025-04-28 SELL -295 82.440 82.610 82.593 USD -24,365 81.67 Loss of -273 on sale
2025-04-25 BUY 118 82.620 82.850 82.827 USD 9,774 81.66
2025-04-24 SELL -59 82.770 82.850 82.842 USD -4,888 81.65 Loss of -70 on sale
2025-04-22 SELL -7,906 82.600 82.610 82.609 USD -653,107 81.63 Loss of -7,720 on sale
2025-04-17 SELL -3,599 82.370 82.520 82.505 USD -296,935 81.61 Loss of -3,209 on sale
2025-04-16 BUY 118 82.290 82.390 82.380 USD 9,721 81.61
2025-04-15 BUY 118 82.300 82.450 82.435 USD 9,727 81.60
2025-04-10 SELL -3,717 82.140 82.350 82.329 USD -306,017 81.58 Loss of -2,772 on sale
2025-04-09 BUY 295 82.260 82.470 82.449 USD 24,322 81.58
2025-04-08 BUY 59 81.690 82.130 82.086 USD 4,843 81.58
2025-04-07 BUY 1,062 81.640 82.250 82.189 USD 87,285 81.58
2025-04-04 BUY 649 82.240 82.500 82.474 USD 53,526 81.57
2025-04-02 BUY 413 82.450 82.530 82.522 USD 34,082 81.56
2025-04-01 BUY 4,661 82.500 82.500 82.500 USD 384,533 81.55
2025-03-31 BUY 177 82.490 82.650 82.634 USD 14,626 81.54
2025-03-25 BUY 59 82.390 82.420 82.417 USD 4,863 81.51
2025-03-21 SELL -11,356 82.510 82.510 82.510 USD -936,984 81.49 Loss of -11,597 on sale
2025-03-20 BUY 126 82.330 82.470 82.456 USD 10,389 81.48
2025-03-18 BUY 315 82.350 82.500 82.485 USD 25,983 81.46
2025-03-17 BUY 33 82.380 82.430 82.425 USD 2,720 81.45
2025-03-14 SELL -30 82.230 82.330 82.320 USD -2,470 81.44 Loss of -26 on sale
2025-03-13 SELL -4,170 82.300 82.490 82.471 USD -343,904 81.44 Loss of -4,318 on sale
2025-03-12 BUY 756 82.290 82.420 82.407 USD 62,300 81.43
2025-03-11 BUY 756 82.230 82.500 82.473 USD 62,350 81.42
2025-03-07 BUY 252 82.450 82.670 82.648 USD 20,827 81.39
2025-03-06 BUY 882 82.430 82.520 82.511 USD 72,775 81.38
2025-03-05 BUY 4,788 82.370 82.550 82.532 USD 395,163 81.37
2025-03-04 BUY 252 82.360 83.220 83.134 USD 20,950 81.36
2025-03-03 BUY 315 82.610 82.610 82.610 USD 26,022 81.35
2025-02-28 BUY 650 82.900 82.940 82.936 USD 53,908 81.33
2025-02-27 BUY 585 82.500 82.760 82.734 USD 48,399 81.31
2025-02-26 SELL -335 82.620 82.730 82.719 USD -27,711 81.30 Loss of -476 on sale
2025-02-25 SELL -65 82.690 82.850 82.834 USD -5,384 81.28 Loss of -101 on sale
2025-02-24 BUY 65 82.720 82.750 82.747 USD 5,379 81.26
2025-02-20 SELL -845 82.450 82.470 82.468 USD -69,685 81.23 Loss of -1,046 on sale
2025-02-19 BUY 260 82.410 82.490 82.482 USD 21,445 81.22
2025-02-18 BUY 264 82.320 82.360 82.356 USD 21,742 81.20
2025-02-13 BUY 7,410 82.210 82.300 82.291 USD 609,776 81.16
2025-02-12 BUY 2,210 82.180 82.340 82.324 USD 181,936 81.14
2025-02-11 BUY 1,825 82.200 82.250 82.245 USD 150,097 81.13
2025-02-07 BUY 195 82.300 82.310 82.309 USD 16,050 81.10
2025-02-06 BUY 2,600 82.130 82.160 82.157 USD 213,608 81.08
2025-02-05 BUY 1,300 81.860 81.910 81.905 USD 106,477 81.07
2025-02-04 BUY 975 81.750 81.850 81.840 USD 79,794 81.06
2025-02-03 SELL -5,655 81.760 81.860 81.850 USD -462,862 81.05 Loss of -4,525 on sale
2025-01-31 BUY 520 81.730 81.950 81.928 USD 42,603 81.04
2025-01-30 BUY 65 81.940 81.950 81.949 USD 5,327 81.03
2025-01-29 BUY 1,105 81.770 82.050 82.022 USD 90,634 81.01
2025-01-28 BUY 390 81.800 82.010 81.989 USD 31,976 81.00
2025-01-27 BUY 390 81.960 82.060 82.050 USD 31,999 80.99
2025-01-24 BUY 390 81.870 81.910 81.906 USD 31,943 80.97
2025-01-23 BUY 1,105 81.770 81.800 81.797 USD 90,386 80.96
2025-01-22 BUY 650 81.640 81.720 81.712 USD 53,113 80.94
2025-01-21 BUY 3,835 81.690 81.820 81.807 USD 313,730 80.93
2025-01-17 BUY 780 81.780 81.790 81.789 USD 63,795 80.90
2025-01-15 BUY 390 81.190 81.520 81.487 USD 31,780 80.88
2025-01-13 BUY 1,105 81.510 81.570 81.564 USD 90,128 80.86
2025-01-10 BUY 845 81.510 81.550 81.546 USD 68,906 80.85
2024-12-31 BUY 192 80.970 81.020 81.015 USD 15,555 80.81
2024-12-30 BUY 256 80.820 81.060 81.036 USD 20,745 80.81
2024-12-27 BUY 1,244 81.170 81.290 81.278 USD 101,110 80.80
2024-12-23 BUY 390 80.700 80.720 80.718 USD 31,480 80.80
2024-12-20 BUY 7,911 80.500 80.990 80.941 USD 640,324 80.80
2024-12-19 BUY 732 80.340 80.610 80.583 USD 58,987 80.82
2024-12-17 BUY 557 80.590 80.740 80.725 USD 44,964 80.83
2024-12-16 BUY 183 80.660 80.750 80.741 USD 14,776 80.84
2024-12-13 BUY 305 80.560 80.820 80.794 USD 24,642 80.85
2024-12-11 BUY 180 80.640 80.880 80.856 USD 14,554 80.85
2024-12-10 BUY 120 80.700 80.830 80.817 USD 9,698 80.86
2024-12-09 BUY 120 80.580 80.820 80.796 USD 9,696 80.86
2024-12-05 SELL -360 80.770 80.840 80.833 USD -29,100 80.87 Profit of 14 on sale
2024-12-04 BUY 63 80.490 80.680 80.661 USD 5,082 80.89
2024-12-02 BUY 240 80.700 80.920 80.898 USD 19,416 80.90
2024-11-29 SELL -1,524 81.290 81.320 81.317 USD -123,927 80.89 Loss of -654 on sale
2024-11-27 BUY 248 81.150 81.280 81.267 USD 20,154 80.87
2024-11-26 BUY 620 81.130 81.210 81.202 USD 50,345 80.85
2024-11-25 BUY 7,688 81.110 81.160 81.155 USD 623,920 80.84
2024-11-22 BUY 186 81.170 81.200 81.197 USD 15,103 80.83
2024-11-21 BUY 186 81.020 81.090 81.083 USD 15,081 80.82
2024-11-20 BUY 806 80.780 80.790 80.789 USD 65,116 80.82
2024-11-19 SELL -806 80.550 80.580 80.577 USD -64,945 80.83 Profit of 208 on sale
2024-11-18 BUY 3,720 80.600 80.850 80.825 USD 300,669 80.85
2024-11-12 BUY 744 81.030 81.340 81.309 USD 60,494 80.84
2024-11-11 BUY 186 81.100 81.180 81.172 USD 15,098 80.82
2024-11-08 BUY 747 81.000 81.100 81.090 USD 60,574 80.81
2024-11-07 BUY 1,258 80.660 81.040 81.002 USD 101,901 80.82
2024-11-06 BUY 558 80.940 81.190 81.165 USD 45,290 80.81
2024-11-05 BUY 124 80.860 80.890 80.887 USD 10,030 80.80
2024-11-04 BUY 640 80.600 80.750 80.735 USD 51,670 80.82
2024-11-01 BUY 310 80.610 80.790 80.772 USD 25,039 80.85
2024-10-30 BUY 183 80.850 80.900 80.895 USD 14,804 80.88
2024-10-29 BUY 1,159 80.570 80.760 80.741 USD 93,579 80.93
2024-10-25 BUY 244 80.880 80.970 80.961 USD 19,754 81.02
2024-10-24 BUY 183 81.030 81.130 81.120 USD 14,845 81.02
2024-10-22 BUY 366 80.920 81.250 81.217 USD 29,725 81.17
2024-10-21 BUY 305 81.170 81.260 81.251 USD 24,782 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	272	83.240	83.110	83.123	USD 22,609	81.55
2025-12-01	BUY	1,088	83.270	83.050	83.072	USD 90,382	81.53
2025-11-27	BUY	1,224			83.600*		81.52
2025-11-21	BUY	136	83.450	83.370	83.378	USD 11,339	81.52
2025-11-11	SELL	-68	83.350	83.280	83.287	USD -5,664	81.47 Loss of -124 on sale
2025-11-07	BUY	476			83.340*		81.45
2025-11-05	SELL	-4,624	83.420	83.120	83.150	USD -384,486	81.43 Loss of -7,939 on sale
2025-10-29	SELL	-3,697	83.020	83.110	83.101	USD -307,224	81.39 Loss of -6,308 on sale
2025-10-24	SELL	-750	83.030	83.070	83.066	USD -62,299	81.37 Loss of -1,271 on sale
2025-10-23	SELL	-136	83.030	83.050	83.048	USD -11,295	81.36 Loss of -229 on sale
2025-10-22	BUY	204	83.020	83.060	83.056	USD 16,943	81.36
2025-10-20	SELL	-2,380	83.040	83.100	83.094	USD -197,764	81.34 Loss of -4,176 on sale
2025-10-16	SELL	-340	82.920	82.920	82.920	USD -28,193	81.33 Loss of -540 on sale
2025-10-15	SELL	-853	82.790	82.950	82.934	USD -70,743	81.32 Loss of -1,373 on sale
2025-10-03	BUY	272	82.730	82.780	82.775	USD 22,515	81.30
2025-10-02	SELL	-2,720	82.650	83.000	82.965	USD -225,665	81.30 Loss of -4,538 on sale
2025-10-01	SELL	-2,609	82.460	82.500	82.496	USD -215,232	81.29 Loss of -3,144 on sale
2025-09-30	SELL	-68	82.020	82.050	82.047	USD -5,579	81.29 Loss of -52 on sale
2025-09-29	SELL	-900	81.960	82.010	82.005	USD -73,805	81.28 Loss of -649 on sale
2025-09-26	SELL	-68	77.940	78.040	78.030	USD -5,306	81.30 Profit of 222 on sale
2025-09-25	BUY	884	77.070	77.460	77.421	USD 68,440	81.32
2025-09-24	BUY	8,381	76.960	77.010	77.005	USD 645,379	81.34
2025-09-18	BUY	126	78.200	78.800	78.740	USD 9,921	81.36
2025-08-18	BUY	116	80.020	80.200	80.182	USD 9,301	81.40
2025-08-12	SELL	-63	80.190	80.210	80.208	USD -5,053	81.43 Profit of 77 on sale
2025-07-29	BUY	67	80.140	80.150	80.149	USD 5,370	81.45
2025-07-23	SELL	-189	79.900	80.120	80.098	USD -15,139	81.48 Profit of 261 on sale
2025-07-22	SELL	-378	80.090	80.110	80.108	USD -30,281	81.49 Profit of 522 on sale
2025-07-21	SELL	-126	79.770	79.990	79.968	USD -10,076	81.50 Profit of 193 on sale
2025-07-15	SELL	-126	79.430	79.820	79.781	USD -10,052	81.52 Profit of 219 on sale
2025-07-14	SELL	-315	79.670	79.720	79.715	USD -25,110	81.53 Profit of 572 on sale
2025-07-11	SELL	-189	79.440	79.690	79.665	USD -15,057	81.54 Profit of 355 on sale
2025-07-10	SELL	-756	79.670	79.740	79.733	USD -60,278	81.55 Profit of 1,376 on sale
2025-07-09	SELL	-252	79.220	79.560	79.526	USD -20,041	81.57 Profit of 514 on sale
2025-07-08	SELL	-819	79.350	79.640	79.611	USD -65,201	81.58 Profit of 1,612 on sale
2025-07-03	SELL	-1,071	80.000	80.060	80.054	USD -85,738	81.61 Profit of 1,665 on sale
2025-07-02	SELL	-194	80.000	80.060	80.054	USD -15,530	81.62 Profit of 303 on sale
2025-06-27	SELL	-3,087	79.000	79.240	79.216	USD -244,540	81.65 Profit of 7,502 on sale
2025-06-25	BUY	63	77.850	78.480	78.417	USD 4,940	81.69
2025-06-24	SELL	-2,331	78.520	78.710	78.691	USD -183,429	81.71 Profit of 7,027 on sale
2025-06-23	SELL	-63	78.610	78.780	78.763	USD -4,962	81.72 Profit of 187 on sale
2025-06-20	BUY	8,072	78.670	79.010	78.976	USD 637,494	81.74
2025-06-18	SELL	-354	78.940	80.230	80.101	USD -28,356	81.78 Profit of 594 on sale
2025-06-17	SELL	-649	80.230	80.500	80.473	USD -52,227	81.79 Profit of 854 on sale
2025-06-11	SELL	-177	81.610	81.650	81.646	USD -14,451	81.80 Profit of 27 on sale
2025-06-10	SELL	-413	81.430	81.600	81.583	USD -33,694	81.80 Profit of 90 on sale
2025-06-06	SELL	-118	82.060	82.190	82.177	USD -9,697	81.80 Loss of -45 on sale
2025-06-05	SELL	-1,003	82.150	82.160	82.159	USD -82,405	81.80 Loss of -363 on sale
2025-06-02	SELL	-4,779	82.130	82.200	82.193	USD -392,800	81.79 Loss of -1,910 on sale
2025-05-30	SELL	-1,062	82.630	82.690	82.684	USD -87,810	81.79 Loss of -952 on sale
2025-05-29	SELL	-118	82.500	82.520	82.518	USD -9,737	81.78 Loss of -87 on sale
2025-05-27	SELL	-118	82.500	82.600	82.590	USD -9,746	81.77 Loss of -96 on sale
2025-05-23	SELL	-177	82.390	82.430	82.426	USD -14,589	81.77 Loss of -117 on sale
2025-05-16	SELL	-885	82.300	82.350	82.345	USD -72,875	81.75 Loss of -529 on sale
2025-05-15	SELL	-177	82.130	82.240	82.229	USD -14,555	81.74 Loss of -86 on sale
2025-05-13	SELL	-59	82.110	82.270	82.254	USD -4,853	81.74 Loss of -30 on sale
2025-05-12	SELL	-413	82.300	82.530	82.507	USD -34,075	81.74 Loss of -318 on sale
2025-05-09	SELL	-354	82.480	82.700	82.678	USD -29,268	81.73 Loss of -335 on sale
2025-05-08	SELL	-1,711	82.540	82.690	82.675	USD -141,457	81.73 Loss of -1,624 on sale
2025-05-07	SELL	-118	82.560	82.610	82.605	USD -9,747	81.72 Loss of -104 on sale
2025-05-06	BUY	40	82.540	82.800	82.774	USD 3,311	81.71
2025-05-01	BUY	2,242	82.800	82.920	82.908	USD 185,880	81.69
2025-04-30	BUY	1,239	82.770	82.790	82.788	USD 102,574	81.68
2025-04-29	SELL	-236	82.580	82.610	82.607	USD -19,495	81.67 Loss of -220 on sale
2025-04-28	SELL	-295	82.440	82.610	82.593	USD -24,365	81.67 Loss of -273 on sale
2025-04-25	BUY	118	82.620	82.850	82.827	USD 9,774	81.66
2025-04-24	SELL	-59	82.770	82.850	82.842	USD -4,888	81.65 Loss of -70 on sale
2025-04-22	SELL	-7,906	82.600	82.610	82.609	USD -653,107	81.63 Loss of -7,720 on sale
2025-04-17	SELL	-3,599	82.370	82.520	82.505	USD -296,935	81.61 Loss of -3,209 on sale
2025-04-16	BUY	118	82.290	82.390	82.380	USD 9,721	81.61
2025-04-15	BUY	118	82.300	82.450	82.435	USD 9,727	81.60
2025-04-10	SELL	-3,717	82.140	82.350	82.329	USD -306,017	81.58 Loss of -2,772 on sale
2025-04-09	BUY	295	82.260	82.470	82.449	USD 24,322	81.58
2025-04-08	BUY	59	81.690	82.130	82.086	USD 4,843	81.58
2025-04-07	BUY	1,062	81.640	82.250	82.189	USD 87,285	81.58
2025-04-04	BUY	649	82.240	82.500	82.474	USD 53,526	81.57
2025-04-02	BUY	413	82.450	82.530	82.522	USD 34,082	81.56
2025-04-01	BUY	4,661	82.500	82.500	82.500	USD 384,533	81.55
2025-03-31	BUY	177	82.490	82.650	82.634	USD 14,626	81.54
2025-03-25	BUY	59	82.390	82.420	82.417	USD 4,863	81.51
2025-03-21	SELL	-11,356	82.510	82.510	82.510	USD -936,984	81.49 Loss of -11,597 on sale
2025-03-20	BUY	126	82.330	82.470	82.456	USD 10,389	81.48
2025-03-18	BUY	315	82.350	82.500	82.485	USD 25,983	81.46
2025-03-17	BUY	33	82.380	82.430	82.425	USD 2,720	81.45
2025-03-14	SELL	-30	82.230	82.330	82.320	USD -2,470	81.44 Loss of -26 on sale
2025-03-13	SELL	-4,170	82.300	82.490	82.471	USD -343,904	81.44 Loss of -4,318 on sale
2025-03-12	BUY	756	82.290	82.420	82.407	USD 62,300	81.43
2025-03-11	BUY	756	82.230	82.500	82.473	USD 62,350	81.42
2025-03-07	BUY	252	82.450	82.670	82.648	USD 20,827	81.39
2025-03-06	BUY	882	82.430	82.520	82.511	USD 72,775	81.38
2025-03-05	BUY	4,788	82.370	82.550	82.532	USD 395,163	81.37
2025-03-04	BUY	252	82.360	83.220	83.134	USD 20,950	81.36
2025-03-03	BUY	315	82.610	82.610	82.610	USD 26,022	81.35
2025-02-28	BUY	650	82.900	82.940	82.936	USD 53,908	81.33
2025-02-27	BUY	585	82.500	82.760	82.734	USD 48,399	81.31
2025-02-26	SELL	-335	82.620	82.730	82.719	USD -27,711	81.30 Loss of -476 on sale
2025-02-25	SELL	-65	82.690	82.850	82.834	USD -5,384	81.28 Loss of -101 on sale
2025-02-24	BUY	65	82.720	82.750	82.747	USD 5,379	81.26
2025-02-20	SELL	-845	82.450	82.470	82.468	USD -69,685	81.23 Loss of -1,046 on sale
2025-02-19	BUY	260	82.410	82.490	82.482	USD 21,445	81.22
2025-02-18	BUY	264	82.320	82.360	82.356	USD 21,742	81.20
2025-02-13	BUY	7,410	82.210	82.300	82.291	USD 609,776	81.16
2025-02-12	BUY	2,210	82.180	82.340	82.324	USD 181,936	81.14
2025-02-11	BUY	1,825	82.200	82.250	82.245	USD 150,097	81.13
2025-02-07	BUY	195	82.300	82.310	82.309	USD 16,050	81.10
2025-02-06	BUY	2,600	82.130	82.160	82.157	USD 213,608	81.08
2025-02-05	BUY	1,300	81.860	81.910	81.905	USD 106,477	81.07
2025-02-04	BUY	975	81.750	81.850	81.840	USD 79,794	81.06
2025-02-03	SELL	-5,655	81.760	81.860	81.850	USD -462,862	81.05 Loss of -4,525 on sale
2025-01-31	BUY	520	81.730	81.950	81.928	USD 42,603	81.04
2025-01-30	BUY	65	81.940	81.950	81.949	USD 5,327	81.03
2025-01-29	BUY	1,105	81.770	82.050	82.022	USD 90,634	81.01
2025-01-28	BUY	390	81.800	82.010	81.989	USD 31,976	81.00
2025-01-27	BUY	390	81.960	82.060	82.050	USD 31,999	80.99
2025-01-24	BUY	390	81.870	81.910	81.906	USD 31,943	80.97
2025-01-23	BUY	1,105	81.770	81.800	81.797	USD 90,386	80.96
2025-01-22	BUY	650	81.640	81.720	81.712	USD 53,113	80.94
2025-01-21	BUY	3,835	81.690	81.820	81.807	USD 313,730	80.93
2025-01-17	BUY	780	81.780	81.790	81.789	USD 63,795	80.90
2025-01-15	BUY	390	81.190	81.520	81.487	USD 31,780	80.88
2025-01-13	BUY	1,105	81.510	81.570	81.564	USD 90,128	80.86
2025-01-10	BUY	845	81.510	81.550	81.546	USD 68,906	80.85
2024-12-31	BUY	192	80.970	81.020	81.015	USD 15,555	80.81
2024-12-30	BUY	256	80.820	81.060	81.036	USD 20,745	80.81
2024-12-27	BUY	1,244	81.170	81.290	81.278	USD 101,110	80.80
2024-12-23	BUY	390	80.700	80.720	80.718	USD 31,480	80.80
2024-12-20	BUY	7,911	80.500	80.990	80.941	USD 640,324	80.80
2024-12-19	BUY	732	80.340	80.610	80.583	USD 58,987	80.82
2024-12-17	BUY	557	80.590	80.740	80.725	USD 44,964	80.83
2024-12-16	BUY	183	80.660	80.750	80.741	USD 14,776	80.84
2024-12-13	BUY	305	80.560	80.820	80.794	USD 24,642	80.85
2024-12-11	BUY	180	80.640	80.880	80.856	USD 14,554	80.85
2024-12-10	BUY	120	80.700	80.830	80.817	USD 9,698	80.86
2024-12-09	BUY	120	80.580	80.820	80.796	USD 9,696	80.86
2024-12-05	SELL	-360	80.770	80.840	80.833	USD -29,100	80.87 Profit of 14 on sale
2024-12-04	BUY	63	80.490	80.680	80.661	USD 5,082	80.89
2024-12-02	BUY	240	80.700	80.920	80.898	USD 19,416	80.90
2024-11-29	SELL	-1,524	81.290	81.320	81.317	USD -123,927	80.89 Loss of -654 on sale
2024-11-27	BUY	248	81.150	81.280	81.267	USD 20,154	80.87
2024-11-26	BUY	620	81.130	81.210	81.202	USD 50,345	80.85
2024-11-25	BUY	7,688	81.110	81.160	81.155	USD 623,920	80.84
2024-11-22	BUY	186	81.170	81.200	81.197	USD 15,103	80.83
2024-11-21	BUY	186	81.020	81.090	81.083	USD 15,081	80.82
2024-11-20	BUY	806	80.780	80.790	80.789	USD 65,116	80.82
2024-11-19	SELL	-806	80.550	80.580	80.577	USD -64,945	80.83 Profit of 208 on sale
2024-11-18	BUY	3,720	80.600	80.850	80.825	USD 300,669	80.85
2024-11-12	BUY	744	81.030	81.340	81.309	USD 60,494	80.84
2024-11-11	BUY	186	81.100	81.180	81.172	USD 15,098	80.82
2024-11-08	BUY	747	81.000	81.100	81.090	USD 60,574	80.81
2024-11-07	BUY	1,258	80.660	81.040	81.002	USD 101,901	80.82
2024-11-06	BUY	558	80.940	81.190	81.165	USD 45,290	80.81
2024-11-05	BUY	124	80.860	80.890	80.887	USD 10,030	80.80
2024-11-04	BUY	640	80.600	80.750	80.735	USD 51,670	80.82
2024-11-01	BUY	310	80.610	80.790	80.772	USD 25,039	80.85
2024-10-30	BUY	183	80.850	80.900	80.895	USD 14,804	80.88
2024-10-29	BUY	1,159	80.570	80.760	80.741	USD 93,579	80.93
2024-10-25	BUY	244	80.880	80.970	80.961	USD 19,754	81.02
2024-10-24	BUY	183	81.030	81.130	81.120	USD 14,845	81.02
2024-10-22	BUY	366	80.920	81.250	81.217	USD 29,725	81.17
2024-10-21	BUY	305	81.170	81.260	81.251	USD 24,782	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of K

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	409,150	344	1,136,402	36.0%
2025-09-18	400,615	0	900,650	44.5%
2025-09-17	691,584	51	1,843,610	37.5%
2025-09-16	215,931	2	620,604	34.8%
2025-09-15	244,038	0	572,913	42.6%
2025-09-12	156,505	0	365,062	42.9%
2025-09-11	156,176	170	613,050	25.5%
2025-09-10	332,442	221	865,381	38.4%
2025-09-09	202,877	10	641,119	31.6%
2025-09-08	235,490	0	586,414	40.2%
2025-09-05	270,232	124	935,111	28.9%
2025-09-04	567,177	36	1,869,078	30.3%
2025-09-03	362,007	0	925,422	39.1%
2025-09-02	177,979	0	668,222	26.6%
2025-08-29	547,249	826	1,119,739	48.9%
2025-08-28	691,154	0	1,242,097	55.6%
2025-08-27	128,592	160	337,615	38.1%
2025-08-26	98,248	538	415,340	23.7%
2025-08-25	112,805	0	304,929	37.0%
2025-08-22	135,018	2	502,413	26.9%
2025-08-21	88,836	0	494,805	18.0%
2025-08-20	139,480	0	615,916	22.6%
2025-08-19	118,641	1	369,400	32.1%
2025-08-18	222,828	0	503,180	44.3%
2025-08-15	109,847	0	578,721	19.0%
2025-08-14	98,326	0	359,976	27.3%
2025-08-13	101,326	205	346,109	29.3%
2025-08-12	156,050	0	479,407	32.6%
2025-08-11	125,833	0	479,680	26.2%
2025-08-08	144,139	1	402,584	35.8%
2025-08-07	170,254	0	657,240	25.9%
2025-08-06	240,587	198	411,917	58.4%
2025-08-05	279,334	193	491,143	56.9%
2025-08-04	164,670	36	373,052	44.1%
2025-08-01	357,572	1,586	803,304	44.5%
2025-07-31	247,271	0	539,004	45.9%
2025-07-30	260,927	13	537,670	48.5%
2025-07-29	377,418	770	736,548	51.2%
2025-07-28	245,985	321	580,525	42.4%
2025-07-25	115,608	0	332,563	34.8%
2025-07-24	87,869	2	399,804	22.0%
2025-07-23	334,690	0	927,413	36.1%
2025-07-22	153,932	152	949,652	16.2%
2025-07-21	166,588	1	481,274	34.6%
2025-07-18	225,424	0	516,808	43.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.